Tradegate Exchange

freenet AG

692

536

28.88

Date	Time	Volume	Order Volume	Price
15/12/2025	21:38:26.217	5		28.88
			5	28.88
			5	28.88
15/12/2025	21:36:56.608	180		28.88
			180	28.88
			180	28.88
15/12/2025	21:23:06.085	40		28.92
			40	28.92
			40	28.92
15/12/2025	21:22:26.159	172		28.92
			172	28.92
			172	28.92
15/12/2025	21:18:42.470	52		28.92
			52	28.92
			52	28.92
15/12/2025	21:16:17.594	160		28.92
			160	28.92
			50	28.92
			110	28.92
15/12/2025	21:11:30.976	35		28.92
			35	28.92
			35	28.92
15/12/2025	20:54:47.953	200		28.86
			200	28.86
			200	28.86
15/12/2025	20:54:46.240	40		28.86
			40	28.86
			40	28.86
15/12/2025	20:54:01.180	200		28.86
			90	28.86
			20	28.86
			200	28.86
			90	28.86
15/12/2025	20:51:11.512	80		28.86
			80	28.86
			75	28.86
			5	28.86
15/12/2025	20:49:38.161	200		28.72
			200	28.72
			50	28.72
			150	28.72
15/12/2025	20:46:42.036	35		28.72
			35	28.72
			35	28.72
15/12/2025	20:41:29.769	127		28.72
			127	28.72
			12	28.72
			20	28.72
			5	28.72
			90	28.72
15/12/2025	20:33:56.304	140		28.86
			140	28.86
			140	28.86
15/12/2025	20:25:24.694	69		28.86
			69	28.86
			69	28.86
15/12/2025	20:25:24.119	50		28.86
			50	28.86
			30	28.86
			20	28.86
15/12/2025	20:19:48.208	52		28.86
			5	28.86
			47	28.86
			52	28.86
15/12/2025	20:15:40.504	30		28.86
			30	28.86
			30	28.86
15/12/2025	20:14:42.305	25		28.66
			25	28.66
			20	28.66
			5	28.66
15/12/2025	20:13:36.549	50		28.76
			50	28.76
			50	28.76
15/12/2025	20:04:08.644	200		28.80
			200	28.80
			195	28.80
			5	28.80
15/12/2025	20:03:52.838	200		28.80
			90	28.80
			110	28.80
			200	28.80
15/12/2025	20:03:21.448	2 800		28.62
			90	28.62
			70	28.62
			2 215	28.62
			200	28.62
			2 800	28.62
			50	28.62
			100	28.62
			5	28.62
			50	28.62
			20	28.62
15/12/2025	20:03:00.961	200		28.88
			200	28.88
			200	28.88
15/12/2025	19:59:31.098	200		28.88
			200	28.88
			200	28.88
15/12/2025	19:57:16.875	200		28.88
			200	28.88
			200	28.88
15/12/2025	19:48:34.591	150		28.98
			150	28.98
			150	28.98
15/12/2025	19:46:17.648	205		28.98
			205	28.98
			205	28.98
15/12/2025	19:46:06.819	200		28.98
			200	28.98
			55	28.98
			145	28.98
15/12/2025	19:46:06.717	100		28.98
			100	28.98
			40	28.98
			60	28.98
15/12/2025	19:41:14.702	15		28.80
			15	28.80
			13	28.80
			2	28.80
15/12/2025	19:25:50.751	160		28.90
			160	28.90
			160	28.90
15/12/2025	19:25:38.287	11		28.90
			11	28.90
			11	28.90
15/12/2025	19:15:51.790	100		28.94
			100	28.94
			100	28.94
15/12/2025	19:15:40.041	160		28.94
			90	28.94
			70	28.94
			160	28.94
15/12/2025	19:05:58.546	150		28.94
			150	28.94
			50	28.94
			100	28.94
15/12/2025	19:04:42.831	107		28.92
			100	28.92
			7	28.92
			107	28.92
15/12/2025	19:04:34.105	250		28.82
			20	28.82
			50	28.82
			175	28.82
			5	28.82
			250	28.82
15/12/2025	19:01:07.459	179		28.68
			174	28.68
			179	28.68
			5	28.68
15/12/2025	19:00:27.444	200		28.70
			200	28.70
			200	28.70
15/12/2025	18:59:29.702	200		28.70
			50	28.70
			150	28.70
			200	28.70
15/12/2025	18:57:49.968	174		28.80
			174	28.80
			174	28.80
15/12/2025	18:54:49.429	520		28.80
			520	28.80
			50	28.80
			465	28.80
			5	28.80
15/12/2025	18:54:36.136	200		28.66
			200	28.66
			200	28.66
15/12/2025	18:54:05.220	200		28.66
			80	28.66
			200	28.66
			100	28.66
			20	28.66
15/12/2025	18:53:37.807	60		28.80
			58	28.80
			2	28.80
			60	28.80
15/12/2025	18:53:27.271	200		28.66
			150	28.66
			200	28.66
			50	28.66
15/12/2025	18:50:27.852	450		28.72
			450	28.72
			450	28.72
15/12/2025	18:42:25.375	70		28.84
			70	28.84
			70	28.84
15/12/2025	18:40:33.319	17		28.84
			17	28.84
			17	28.84
15/12/2025	18:40:11.029	15		28.74
			15	28.74
			15	28.74
15/12/2025	18:39:18.605	100		28.74
			100	28.74
			100	28.74
15/12/2025	18:39:15.425	120		28.74
			5	28.74
			120	28.74
			115	28.74
15/12/2025	18:31:15.178	110		28.80
			105	28.80
			110	28.80
			5	28.80
15/12/2025	18:19:22.733	175		28.76
			175	28.76
			70	28.76
			100	28.76
			5	28.76
15/12/2025	18:11:13.779	50		28.78
			50	28.78
			50	28.78
15/12/2025	18:02:32.110	50		28.78
			50	28.78
			50	28.78
15/12/2025	18:00:59.379	10		28.68
			5	28.68
			10	28.68
			5	28.68
15/12/2025	17:57:45.515	50		28.74
			50	28.74
			50	28.74
15/12/2025	17:55:57.822	300		28.80
			300	28.80
			300	28.80
15/12/2025	17:54:13.891	200		28.78
			100	28.78
			200	28.78
			100	28.78
15/12/2025	17:53:38.071	250		28.80
			200	28.80
			250	28.80
			50	28.80
15/12/2025	17:48:49.470	200		28.96
			100	28.96
			200	28.96
			50	28.96
			50	28.96
15/12/2025	17:46:07.130	50		28.90
			50	28.90
			50	28.90
15/12/2025	17:41:05.256	75		28.78
			75	28.78
			25	28.78
			50	28.78
15/12/2025	17:38:24.969	180		28.86
			180	28.86
			180	28.86
15/12/2025	17:36:35.992	165		28.86
			65	28.86
			165	28.86
			100	28.86
15/12/2025	17:21:46.055	9		28.76
			9	28.76
			9	28.76
15/12/2025	17:21:45.625	300		28.76
			300	28.76
			300	28.76
15/12/2025	17:21:45.509	300		28.76
			300	28.76
			300	28.76
15/12/2025	17:21:45.381	300		28.76
			300	28.76
			300	28.76
15/12/2025	17:21:45.155	300		28.76
			251	28.76
			300	28.76
			49	28.76
15/12/2025	17:21:45.093	200		28.76
			200	28.76
			200	28.76
15/12/2025	17:21:44.962	200		28.76
			200	28.76
			200	28.76
15/12/2025	17:21:44.814	200		28.76
			200	28.76
			200	28.76
15/12/2025	17:21:40.252	200		28.76
			200	28.76
			200	28.76
15/12/2025	17:19:23.685	80		28.76
			80	28.76
			80	28.76
15/12/2025	17:18:46.535	70		28.76
			70	28.76
			70	28.76
15/12/2025	17:17:45.069	50		28.76
			50	28.76
			50	28.76
15/12/2025	17:12:52.052	10		28.76
			10	28.76
			10	28.76
15/12/2025	17:09:48.633	200		28.72
			200	28.72
			200	28.72
15/12/2025	17:08:55.514	10		28.74
			10	28.74
			10	28.74
15/12/2025	17:06:30.984	300		28.74
			300	28.74
			300	28.74
15/12/2025	17:05:57.889	200		28.74
			200	28.74
			200	28.74
15/12/2025	17:03:30.974	300		28.74
			300	28.74
			300	28.74
15/12/2025	17:00:30.594	300		28.74
			300	28.74
			300	28.74
15/12/2025	16:57:23.170	25		28.74
			25	28.74
			25	28.74
15/12/2025	16:56:08.749	731		28.76
			731	28.76
			731	28.76
15/12/2025	16:55:19.355	80		28.74
			80	28.74
			80	28.74
15/12/2025	16:51:15.329	100		28.72
			100	28.72
			100	28.72
15/12/2025	16:51:03.798	100		28.74
			100	28.74
			100	28.74
15/12/2025	16:44:21.580	139		28.74
			139	28.74
			139	28.74
15/12/2025	16:42:02.301	25		28.76
			25	28.76
			25	28.76
15/12/2025	16:40:41.342	50		28.76
			50	28.76
			50	28.76
15/12/2025	16:40:32.694	100		28.76
			100	28.76
			100	28.76
15/12/2025	16:39:28.371	100		28.74
			100	28.74
			100	28.74
15/12/2025	16:38:04.373	35		28.76
			35	28.76
			35	28.76
15/12/2025	16:30:09.089	10		28.78
			10	28.78
			10	28.78
15/12/2025	16:29:13.826	15		28.72
			15	28.72
			15	28.72
15/12/2025	16:26:02.613	200		28.72
			200	28.72
			200	28.72
15/12/2025	16:24:17.456	300		28.76
			300	28.76
			300	28.76
15/12/2025	16:24:16.640	20		28.72
			20	28.72
			20	28.72
15/12/2025	16:21:15.138	100		28.72
			100	28.72
			100	28.72
15/12/2025	16:21:14.842	300		28.72
			300	28.72
			300	28.72
15/12/2025	16:21:14.214	300		28.72
			300	28.72
			300	28.72
15/12/2025	16:21:10.482	300		28.72
			300	28.72
			300	28.72
15/12/2025	16:20:02.724	300		28.74
			264	28.74
			36	28.74
			300	28.74
15/12/2025	16:17:00.175	50		28.78
			50	28.78
			50	28.78
15/12/2025	16:15:32.585	65		28.80
			65	28.80
			65	28.80
15/12/2025	16:14:43.354	12		28.78
			12	28.78
			12	28.78
15/12/2025	16:12:10.307	300		28.82
			300	28.82
			300	28.82
15/12/2025	16:11:01.956	25		28.82
			25	28.82
			25	28.82
15/12/2025	16:09:52.880	1		28.82
			1	28.82
			1	28.82
15/12/2025	16:09:03.287	80		28.82
			80	28.82
			80	28.82
15/12/2025	16:08:00.720	300		28.82
			300	28.82
			300	28.82
15/12/2025	16:03:24.504	300		28.82
			300	28.82
			300	28.82
15/12/2025	16:01:47.149	70		28.82
			70	28.82
			70	28.82
15/12/2025	16:00:12.613	300		28.82
			300	28.82
			300	28.82
15/12/2025	15:59:04.944	100		28.82
			100	28.82
			100	28.82
15/12/2025	15:56:11.413	900		28.84
			900	28.84
			900	28.84
15/12/2025	15:56:01.593	300		28.82
			300	28.82
			300	28.82
15/12/2025	15:54:49.689	50		28.82
			50	28.82
			50	28.82
15/12/2025	15:54:13.211	200		28.80
			200	28.80
			200	28.80
15/12/2025	15:53:11.540	20		28.80
			20	28.80
			20	28.80
15/12/2025	15:52:40.712	300		28.82
			300	28.82
			300	28.82
15/12/2025	15:52:20.168	250		28.80
			250	28.80
			250	28.80
15/12/2025	15:51:34.577	100		28.80
			100	28.80
			100	28.80
15/12/2025	15:51:31.595	4 700		28.80
			4 700	28.80
			4 700	28.80
15/12/2025	15:51:15.907	300		28.80
			300	28.80
			300	28.80
15/12/2025	15:50:44.342	30		28.82
			30	28.82
			30	28.82
15/12/2025	15:49:38.268	300		28.82
			300	28.82
			230	28.82
			70	28.82
15/12/2025	15:48:42.225	4		28.82
			4	28.82
			4	28.82
15/12/2025	15:46:55.706	200		28.82
			200	28.82
			200	28.82
15/12/2025	15:45:48.296	2		28.78
			2	28.78
			2	28.78
15/12/2025	15:45:09.736	300		28.80
			300	28.80
			300	28.80
15/12/2025	15:42:09.674	300		28.80
			300	28.80
			300	28.80
15/12/2025	15:41:33.767	300		28.82
			300	28.82
			300	28.82
15/12/2025	15:39:08.906	300		28.80
			300	28.80
			300	28.80
15/12/2025	15:38:27.927	100		28.80
			100	28.80
			100	28.80
15/12/2025	15:38:21.133	1 000		28.80
			98	28.80
			200	28.80
			702	28.80
			1 000	28.80
15/12/2025	15:37:20.161	3		28.80
			3	28.80
			3	28.80
15/12/2025	15:36:21.093	312		28.80
			312	28.80
			312	28.80
15/12/2025	15:34:20.609	300		28.80
			300	28.80
			300	28.80
15/12/2025	15:33:33.764	60		28.80
			60	28.80
			60	28.80
15/12/2025	15:33:21.702	100		28.78
			100	28.78
			100	28.78
15/12/2025	15:30:46.476	100		28.80
			100	28.80
			100	28.80
15/12/2025	15:25:34.047	300		28.74
			300	28.74
			300	28.74
15/12/2025	15:25:33.755	300		28.74
			300	28.74
			300	28.74
15/12/2025	15:25:17.313	300		28.74
			300	28.74
			300	28.74
15/12/2025	15:25:08.971	40		28.76
			40	28.76
			40	28.76
15/12/2025	15:22:25.451	70		28.76
			70	28.76
			70	28.76
15/12/2025	15:21:54.167	1 200		28.76
			70	28.76
			1 200	28.76
			1 130	28.76
15/12/2025	15:21:46.414	300		28.74
			300	28.74
			300	28.74
15/12/2025	15:21:01.491	300		28.74
			300	28.74
			300	28.74
15/12/2025	15:20:27.471	150		28.74
			150	28.74
			150	28.74
15/12/2025	15:18:01.389	300		28.74
			300	28.74
			300	28.74
15/12/2025	15:17:18.503	50		28.74
			50	28.74
			50	28.74
15/12/2025	15:11:48.712	100		28.74
			100	28.74
			100	28.74
15/12/2025	15:09:49.157	250		28.74
			250	28.74
			250	28.74
15/12/2025	15:06:58.718	70		28.74
			70	28.74
			70	28.74
15/12/2025	15:05:15.770	300		28.74
			300	28.74
			300	28.74
15/12/2025	15:02:12.464	300		28.68
			300	28.68
			300	28.68
15/12/2025	14:55:40.189	5		28.66
			5	28.66
			5	28.66
15/12/2025	14:54:58.731	700		28.70
			700	28.70
			700	28.70
15/12/2025	14:54:51.272	300		28.68
			300	28.68
			300	28.68
15/12/2025	14:54:16.736	8		28.68
			8	28.68
			8	28.68
15/12/2025	14:52:42.454	176		28.68
			176	28.68
			176	28.68
15/12/2025	14:49:04.752	300		28.66
			300	28.66
			300	28.66
15/12/2025	14:48:56.399	55		28.66
			55	28.66
			55	28.66
15/12/2025	14:46:58.208	1 700		28.70
			35	28.70
			1 665	28.70
			1 700	28.70
15/12/2025	14:46:46.450	300		28.66
			300	28.66
			300	28.66
15/12/2025	14:42:48.501	50		28.64
			50	28.64
			50	28.64
15/12/2025	14:40:40.823	100		28.66
			100	28.66
			100	28.66
15/12/2025	14:39:22.641	1		28.66
			1	28.66
			1	28.66
15/12/2025	14:35:25.228	166		28.66
			166	28.66
			166	28.66
15/12/2025	14:31:30.312	30		28.66
			30	28.66
			30	28.66
15/12/2025	14:29:58.120	50		28.64
			50	28.64
			50	28.64
15/12/2025	14:26:52.683	107		28.66
			107	28.66
			107	28.66
15/12/2025	14:19:27.400	300		28.66
			300	28.66
			300	28.66
15/12/2025	14:18:41.987	250		28.68
			250	28.68
			250	28.68
15/12/2025	14:16:44.518	240		28.68
			240	28.68
			240	28.68
15/12/2025	14:16:36.443	40		28.68
			40	28.68
			40	28.68
15/12/2025	14:16:18.955	300		28.68
			300	28.68
			300	28.68
15/12/2025	14:15:22.576	200		28.66
			200	28.66
			200	28.66
15/12/2025	14:11:46.659	15		28.68
			15	28.68
			15	28.68
15/12/2025	14:11:01.196	1		28.68
			1	28.68
			1	28.68
15/12/2025	14:10:56.497	174		28.68
			174	28.68
			174	28.68
15/12/2025	14:07:59.070	50		28.68
			50	28.68
			50	28.68
15/12/2025	14:05:07.085	300		28.70
			300	28.70
			300	28.70
15/12/2025	14:04:02.680	300		28.72
			300	28.72
			300	28.72
15/12/2025	14:03:31.491	100		28.74
			100	28.74
			100	28.74
15/12/2025	14:00:48.862	28		28.72
			28	28.72
			28	28.72
15/12/2025	14:00:42.144	9		28.72
			9	28.72
			9	28.72
15/12/2025	13:58:59.131	300		28.70
			300	28.70
			300	28.70
15/12/2025	13:54:48.887	50		28.68
			50	28.68
			50	28.68
15/12/2025	13:48:30.874	250		28.68
			250	28.68
			250	28.68
15/12/2025	13:43:05.012	100		28.66
			100	28.66
			100	28.66
15/12/2025	13:39:52.488	200		28.64
			200	28.64
			200	28.64
15/12/2025	13:39:23.415	1		28.62
			1	28.62
			1	28.62
15/12/2025	13:36:52.566	200		28.64
			200	28.64
			200	28.64
15/12/2025	13:34:21.461	214		28.64
			214	28.64
			214	28.64
15/12/2025	13:33:52.478	300		28.66
			300	28.66
			300	28.66
15/12/2025	13:27:54.818	40		28.64
			40	28.64
			40	28.64
15/12/2025	13:26:15.545	300		28.64
			300	28.64
			300	28.64
15/12/2025	13:24:02.104	155		28.62
			155	28.62
			155	28.62
15/12/2025	13:23:01.985	300		28.64
			300	28.64
			300	28.64
15/12/2025	13:22:06.262	200		28.68
			149	28.68
			51	28.68
			200	28.68
15/12/2025	13:21:52.191	300		28.66
			300	28.66
			300	28.66
15/12/2025	13:18:55.525	300		28.64
			300	28.64
			300	28.64
15/12/2025	13:15:16.032	200		28.64
			200	28.64
			200	28.64
15/12/2025	13:14:02.348	100		28.64
			100	28.64
			100	28.64
15/12/2025	13:10:00.294	300		28.64
			300	28.64
			300	28.64
15/12/2025	13:09:34.424	200		28.66
			200	28.66
			200	28.66
15/12/2025	13:09:22.958	300		28.66
			300	28.66
			300	28.66
15/12/2025	13:07:50.129	52		28.66
			52	28.66
			52	28.66
15/12/2025	13:07:45.760	75		28.66
			75	28.66
			75	28.66
15/12/2025	13:07:39.401	1		28.66
			1	28.66
			1	28.66
15/12/2025	13:07:11.111	15		28.66
			15	28.66
			15	28.66
15/12/2025	13:07:05.682	2		28.64
			2	28.64
			2	28.64
15/12/2025	13:06:19.077	2		28.64
			2	28.64
			2	28.64
15/12/2025	13:06:00.527	300		28.66
			300	28.66
			300	28.66
15/12/2025	13:05:02.252	1 600		28.66
			1 600	28.66
			1 600	28.66
15/12/2025	13:04:55.308	300		28.66
			300	28.66
			300	28.66
15/12/2025	13:04:54.949	300		28.66
			300	28.66
			300	28.66
15/12/2025	13:04:50.477	300		28.66
			300	28.66
			300	28.66
15/12/2025	13:03:00.353	300		28.66
			300	28.66
			300	28.66
15/12/2025	12:59:22.127	300		28.68
			300	28.68
			300	28.68
15/12/2025	12:57:53.819	100		28.68
			100	28.68
			100	28.68
15/12/2025	12:53:33.368	100		28.68
			100	28.68
			100	28.68
15/12/2025	12:53:27.523	300		28.68
			300	28.68
			300	28.68
15/12/2025	12:48:37.877	177		28.68
			177	28.68
			177	28.68
15/12/2025	12:48:23.852	50		28.72
			50	28.72
			50	28.72
15/12/2025	12:48:15.048	100		28.72
			100	28.72
			100	28.72
15/12/2025	12:48:05.498	76		28.72
			76	28.72
			76	28.72
15/12/2025	12:45:53.506	5 700		28.72
			5 700	28.72
			3 700	28.72
			2 000	28.72
15/12/2025	12:45:43.562	300		28.72
			300	28.72
			300	28.72
15/12/2025	12:42:46.653	40		28.74
			40	28.74
			40	28.74
15/12/2025	12:42:14.287	20		28.74
			20	28.74
			20	28.74
15/12/2025	12:37:15.678	50		28.74
			50	28.74
			50	28.74
15/12/2025	12:34:56.508	700		28.72
			700	28.72
			700	28.72
15/12/2025	12:34:12.441	100		28.74
			100	28.74
			100	28.74
15/12/2025	12:29:58.099	300		28.72
			300	28.72
			300	28.72
15/12/2025	12:29:34.815	300		28.72
			300	28.72
			300	28.72
15/12/2025	12:29:03.715	30		28.70
			30	28.70
			30	28.70
15/12/2025	12:29:03.620	70		28.70
			70	28.70
			70	28.70
15/12/2025	12:27:06.974	250		28.72
			250	28.72
			250	28.72
15/12/2025	12:26:53.835	400		28.72
			300	28.72
			100	28.72
			400	28.72
15/12/2025	12:26:21.354	300		28.72
			300	28.72
			300	28.72
15/12/2025	12:25:05.180	50		28.74
			50	28.74
			50	28.74
15/12/2025	12:24:57.137	150		28.78
			150	28.78
			150	28.78
15/12/2025	12:23:35.870	15		28.78
			15	28.78
			15	28.78
15/12/2025	12:22:48.917	53		28.78
			53	28.78
			53	28.78
15/12/2025	12:19:35.179	10		28.78
			10	28.78
			10	28.78
15/12/2025	12:19:08.962	168		28.78
			168	28.78
			168	28.78
15/12/2025	12:18:58.249	300		28.78
			300	28.78
			300	28.78
15/12/2025	12:16:58.838	25		28.78
			25	28.78
			25	28.78
15/12/2025	12:15:33.874	125		28.78
			125	28.78
			125	28.78
15/12/2025	12:15:30.324	25		28.78
			25	28.78
			25	28.78
15/12/2025	12:12:27.529	50		28.80
			50	28.80
			50	28.80
15/12/2025	12:11:07.697	278		28.78
			278	28.78
			278	28.78
15/12/2025	12:10:51.741	77		28.78
			77	28.78
			77	28.78
15/12/2025	12:10:13.790	173		28.80
			173	28.80
			173	28.80
15/12/2025	12:07:42.065	200		28.80
			200	28.80
			200	28.80
15/12/2025	12:06:17.887	300		28.78
			300	28.78
			300	28.78
15/12/2025	12:05:14.998	43		28.80
			43	28.80
			43	28.80
15/12/2025	12:04:10.439	50		28.80
			50	28.80
			50	28.80
15/12/2025	12:03:44.005	150		28.78
			150	28.78
			150	28.78
15/12/2025	12:01:01.652	175		28.80
			175	28.80
			175	28.80
15/12/2025	11:59:59.399	100		28.80
			100	28.80
			100	28.80
15/12/2025	11:59:45.594	150		28.80
			150	28.80
			150	28.80
15/12/2025	11:59:27.942	450		28.80
			150	28.80
			300	28.80
			450	28.80
15/12/2025	11:58:29.841	50		28.80
			50	28.80
			50	28.80
15/12/2025	11:58:00.434	173		28.80
			173	28.80
			173	28.80
15/12/2025	11:57:08.604	75		28.80
			75	28.80
			75	28.80
15/12/2025	11:56:31.789	300		28.80
			300	28.80
			300	28.80
15/12/2025	11:55:27.603	5 180		28.80
			4 840	28.80
			5 180	28.80
			340	28.80
15/12/2025	11:55:11.964	300		28.80
			300	28.80
			300	28.80
15/12/2025	11:54:54.061	300		28.80
			300	28.80
			300	28.80
15/12/2025	11:49:52.799	70		28.80
			70	28.80
			70	28.80
15/12/2025	11:48:54.896	300		28.80
			300	28.80
			300	28.80
15/12/2025	11:47:34.331	200		28.82
			200	28.82
			200	28.82
15/12/2025	11:44:06.360	100		28.82
			100	28.82
			100	28.82
15/12/2025	11:44:04.087	150		28.82
			150	28.82
			150	28.82
15/12/2025	11:43:37.008	161		28.80
			161	28.80
			161	28.80
15/12/2025	11:41:57.851	300		28.80
			300	28.80
			300	28.80
15/12/2025	11:41:07.529	35		28.82
			35	28.82
			35	28.82
15/12/2025	11:40:04.098	50		28.82
			50	28.82
			50	28.82
15/12/2025	11:39:58.729	380		28.80
			167	28.80
			76	28.80
			380	28.80
			137	28.80
15/12/2025	11:38:57.594	250		28.82
			250	28.82
			250	28.82
15/12/2025	11:38:49.559	40		28.80
			40	28.80
			40	28.80
15/12/2025	11:37:49.138	300		28.80
			300	28.80
			300	28.80
15/12/2025	11:35:55.350	280		28.80
			280	28.80
			280	28.80
15/12/2025	11:35:55.205	300		28.80
			300	28.80
			300	28.80
15/12/2025	11:35:44.280	200		28.80
			200	28.80
			200	28.80
15/12/2025	11:34:16.856	300		28.80
			300	28.80
			20	28.80
			280	28.80
15/12/2025	11:32:55.065	1 400		28.74
			1 400	28.74
			1 400	28.74
15/12/2025	11:32:35.021	300		28.74
			300	28.74
			300	28.74
15/12/2025	11:32:34.534	300		28.74
			300	28.74
			300	28.74
15/12/2025	11:31:29.332	248		28.74
			248	28.74
			248	28.74
15/12/2025	11:31:23.562	300		28.74
			300	28.74
			300	28.74
15/12/2025	11:30:50.577	100		28.74
			100	28.74
			100	28.74
15/12/2025	11:30:12.243	250		28.76
			250	28.76
			250	28.76
15/12/2025	11:28:28.370	100		28.76
			100	28.76
			100	28.76
15/12/2025	11:24:55.597	173		28.76
			173	28.76
			173	28.76
15/12/2025	11:23:13.947	200		28.74
			200	28.74
			200	28.74
15/12/2025	11:23:11.158	50		28.74
			50	28.74
			50	28.74
15/12/2025	11:21:12.143	50		28.76
			50	28.76
			50	28.76
15/12/2025	11:21:08.205	300		28.76
			300	28.76
			300	28.76
15/12/2025	11:18:29.359	35		28.74
			35	28.74
			35	28.74
15/12/2025	11:18:20.662	75		28.74
			75	28.74
			75	28.74
15/12/2025	11:17:35.476	80		28.74
			80	28.74
			80	28.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 533.50
Ask: 1 533.50
Volume: 61 771
-5.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice