Tradegate Exchange

Bayer AG

1619

1270

22.93

Date	Time	Volume	Order Volume	Price
14/05/2025	14:42:19.417	75		22.93
			75	22.93
			75	22.93
14/05/2025	14:42:15.857	1 000		22.93
			1 000	22.93
			1 000	22.93
14/05/2025	14:42:14.537	200		22.935
			200	22.935
			200	22.935
14/05/2025	14:42:10.035	200		22.93
			200	22.93
			200	22.93
14/05/2025	14:42:09.978	100		22.93
			100	22.93
			100	22.93
14/05/2025	14:41:47.719	1 000		22.93
			1 000	22.93
			1 000	22.93
14/05/2025	14:41:44.653	1 000		22.93
			1 000	22.93
			1 000	22.93
14/05/2025	14:41:25.748	150		22.93
			150	22.93
			150	22.93
14/05/2025	14:41:18.667	1 000		22.93
			1 000	22.93
			1 000	22.93
14/05/2025	14:40:23.947	500		22.95
			500	22.95
			500	22.95
14/05/2025	14:40:21.211	215		22.95
			215	22.95
			215	22.95
14/05/2025	14:40:15.435	170		22.975
			170	22.975
			170	22.975
14/05/2025	14:40:11.451	3		22.955
			3	22.955
			3	22.955
14/05/2025	14:40:07.019	3		22.975
			3	22.975
			3	22.975
14/05/2025	14:39:49.007	20		22.935
			20	22.935
			20	22.935
14/05/2025	14:39:39.097	80		22.94
			80	22.94
			80	22.94
14/05/2025	14:39:35.098	400		22.915
			400	22.915
			400	22.915
14/05/2025	14:39:29.960	200		22.91
			200	22.91
			200	22.91
14/05/2025	14:39:29.307	69		22.945
			69	22.945
			69	22.945
14/05/2025	14:39:22.188	100		22.95
			100	22.95
			100	22.95
14/05/2025	14:39:03.389	100		22.935
			100	22.935
			100	22.935
14/05/2025	14:38:43.600	100		22.93
			100	22.93
			100	22.93
14/05/2025	14:38:39.584	300		22.96
			300	22.96
			300	22.96
14/05/2025	14:38:34.704	250		22.975
			250	22.975
			250	22.975
14/05/2025	14:38:14.864	88		22.93
			88	22.93
			88	22.93
14/05/2025	14:38:10.414	50		22.94
			50	22.94
			50	22.94
14/05/2025	14:37:54.408	40		22.98
			40	22.98
			40	22.98
14/05/2025	14:37:37.263	1 000		22.965
			1 000	22.965
			1 000	22.965
14/05/2025	14:37:30.037	70		22.975
			70	22.975
			70	22.975
14/05/2025	14:37:29.583	75		22.975
			75	22.975
			75	22.975
14/05/2025	14:37:28.379	500		22.965
			500	22.965
			500	22.965
14/05/2025	14:37:25.849	50		22.975
			50	22.975
			50	22.975
14/05/2025	14:37:12.883	750		22.96
			750	22.96
			750	22.96
14/05/2025	14:37:10.192	400		22.96
			400	22.96
			400	22.96
14/05/2025	14:37:01.298	43		22.965
			43	22.965
			43	22.965
14/05/2025	14:36:56.870	300		22.975
			300	22.975
			300	22.975
14/05/2025	14:36:47.419	30		22.945
			30	22.945
			30	22.945
14/05/2025	14:36:38.370	1 000		22.945
			1 000	22.945
			1 000	22.945
14/05/2025	14:36:38.209	400		22.945
			400	22.945
			400	22.945
14/05/2025	14:36:33.602	150		22.97
			150	22.97
			150	22.97
14/05/2025	14:36:32.545	400		22.97
			400	22.97
			400	22.97
14/05/2025	14:36:21.376	100		22.99
			100	22.99
			100	22.99
14/05/2025	14:36:19.822	600		22.99
			600	22.99
			600	22.99
14/05/2025	14:36:14.846	100		23.025
			100	23.025
			100	23.025
14/05/2025	14:36:06.630	330		23.00
			30	23.00
			200	23.00
			330	23.00
			100	23.00
14/05/2025	14:36:05.843	500		23.035
			500	23.035
			500	23.035
14/05/2025	14:36:02.458	250		23.06
			250	23.06
			250	23.06
14/05/2025	14:36:01.830	250		23.06
			250	23.06
			250	23.06
14/05/2025	14:36:00.061	250		23.06
			250	23.06
			250	23.06
14/05/2025	14:35:56.803	200		23.06
			200	23.06
			200	23.06
14/05/2025	14:35:32.822	250		23.025
			250	23.025
			250	23.025
14/05/2025	14:35:13.986	200		23.03
			200	23.03
			200	23.03
14/05/2025	14:35:12.524	125		23.03
			125	23.03
			125	23.03
14/05/2025	14:35:03.682	50		23.02
			50	23.02
			50	23.02
14/05/2025	14:34:49.396	80		23.025
			80	23.025
			80	23.025
14/05/2025	14:34:48.040	221		23.025
			221	23.025
			221	23.025
14/05/2025	14:34:31.867	1 000		23.055
			1 000	23.055
			1 000	23.055
14/05/2025	14:34:31.795	86		23.055
			86	23.055
			86	23.055
14/05/2025	14:34:28.893	1 000		23.055
			1 000	23.055
			1 000	23.055
14/05/2025	14:34:27.846	3 000		23.055
			2 000	23.055
			1 000	23.055
			914	23.055
			86	23.055
			1 000	23.055
			1 000	23.055
14/05/2025	14:33:32.835	1 000		23.055
			1 000	23.055
			1 000	23.055
14/05/2025	14:33:20.617	100		22.99
			100	22.99
			100	22.99
14/05/2025	14:33:05.383	120		22.935
			120	22.935
			120	22.935
14/05/2025	14:33:05.112	40		22.935
			40	22.935
			40	22.935
14/05/2025	14:33:04.144	600		22.95
			600	22.95
			600	22.95
14/05/2025	14:33:01.292	40		22.94
			40	22.94
			40	22.94
14/05/2025	14:33:00.259	27		22.96
			27	22.96
			27	22.96
14/05/2025	14:32:48.727	1 000		22.96
			1 000	22.96
			1 000	22.96
14/05/2025	14:32:42.278	50		22.935
			50	22.935
			50	22.935
14/05/2025	14:32:41.875	131		22.895
			131	22.895
			131	22.895
14/05/2025	14:32:37.930	150		22.91
			150	22.91
			150	22.91
14/05/2025	14:32:22.777	350		22.905
			350	22.905
			350	22.905
14/05/2025	14:31:53.853	220		22.865
			220	22.865
			220	22.865
14/05/2025	14:31:49.685	50		22.885
			50	22.885
			50	22.885
14/05/2025	14:31:44.525	34		22.88
			34	22.88
			34	22.88
14/05/2025	14:31:36.820	70		22.88
			70	22.88
			70	22.88
14/05/2025	14:31:32.324	3		22.845
			3	22.845
			3	22.845
14/05/2025	14:31:31.013	112		22.855
			112	22.855
			112	22.855
14/05/2025	14:31:26.488	44		22.82
			44	22.82
			44	22.82
14/05/2025	14:31:13.919	50		22.83
			50	22.83
			50	22.83
14/05/2025	14:31:04.273	900		22.875
			900	22.875
			900	22.875
14/05/2025	14:31:01.800	100		22.84
			100	22.84
			100	22.84
14/05/2025	14:30:58.708	400		22.805
			400	22.805
			400	22.805
14/05/2025	14:30:54.860	200		22.80
			200	22.80
			200	22.80
14/05/2025	14:30:52.224	5		22.80
			5	22.80
			5	22.80
14/05/2025	14:30:49.723	101		22.82
			101	22.82
			101	22.82
14/05/2025	14:30:46.098	50		22.81
			50	22.81
			50	22.81
14/05/2025	14:30:08.731	300		22.80
			300	22.80
			150	22.80
			150	22.80
14/05/2025	14:29:51.691	20		22.85
			20	22.85
			20	22.85
14/05/2025	14:29:51.245	220		22.85
			220	22.85
			220	22.85
14/05/2025	14:29:41.813	200		22.88
			200	22.88
			200	22.88
14/05/2025	14:29:41.748	42		22.885
			42	22.885
			42	22.885
14/05/2025	14:29:39.033	7 000		22.885
			6 000	22.885
			1 000	22.885
			7 000	22.885
14/05/2025	14:28:55.840	1 000		22.885
			1 000	22.885
			1 000	22.885
14/05/2025	14:28:51.756	100		22.85
			100	22.85
			100	22.85
14/05/2025	14:28:41.858	500		22.865
			500	22.865
			500	22.865
14/05/2025	14:28:37.998	100		22.885
			100	22.885
			100	22.885
14/05/2025	14:28:36.205	200		22.87
			200	22.87
			200	22.87
14/05/2025	14:28:31.619	135		22.89
			135	22.89
			135	22.89
14/05/2025	14:28:28.940	20		22.88
			20	22.88
			20	22.88
14/05/2025	14:28:26.263	500		22.885
			500	22.885
			500	22.885
14/05/2025	14:28:23.524	32		22.94
			32	22.94
			32	22.94
14/05/2025	14:28:14.854	500		22.92
			500	22.92
			500	22.92
14/05/2025	14:28:10.698	135		22.92
			135	22.92
			135	22.92
14/05/2025	14:28:09.171	15		22.905
			15	22.905
			15	22.905
14/05/2025	14:28:07.745	500		22.905
			500	22.905
			500	22.905
14/05/2025	14:28:06.858	180		22.905
			180	22.905
			180	22.905
14/05/2025	14:27:56.800	1		22.91
			1	22.91
			1	22.91
14/05/2025	14:27:53.089	350		22.915
			350	22.915
			350	22.915
14/05/2025	14:27:38.977	100		22.94
			100	22.94
			100	22.94
14/05/2025	14:27:30.587	500		22.94
			500	22.94
			500	22.94
14/05/2025	14:26:54.967	125		22.80
			50	22.80
			125	22.80
			75	22.80
14/05/2025	14:26:53.269	100		22.785
			100	22.785
			100	22.785
14/05/2025	14:26:36.119	100		22.76
			100	22.76
			100	22.76
14/05/2025	14:26:34.054	50		22.76
			50	22.76
			50	22.76
14/05/2025	14:26:30.818	62		22.775
			62	22.775
			62	22.775
14/05/2025	14:26:17.679	5		22.805
			5	22.805
			5	22.805
14/05/2025	14:26:03.842	500		22.78
			500	22.78
			500	22.78
14/05/2025	14:25:47.594	1 000		22.735
			1 000	22.735
			1 000	22.735
14/05/2025	14:25:46.378	250		22.75
			250	22.75
			250	22.75
14/05/2025	14:25:46.023	55		22.755
			55	22.755
			55	22.755
14/05/2025	14:25:37.706	500		22.815
			500	22.815
			500	22.815
14/05/2025	14:25:35.321	50		22.835
			50	22.835
			50	22.835
14/05/2025	14:25:22.916	500		22.75
			500	22.75
			500	22.75
14/05/2025	14:25:10.959	500		22.755
			500	22.755
			500	22.755
14/05/2025	14:25:01.971	50		22.755
			50	22.755
			50	22.755
14/05/2025	14:24:55.927	200		22.725
			30	22.725
			25	22.725
			145	22.725
			200	22.725
14/05/2025	14:24:54.094	1 000		22.75
			1 000	22.75
			1 000	22.75
14/05/2025	14:24:53.949	30		22.765
			30	22.765
			30	22.765
14/05/2025	14:24:53.907	16		22.77
			16	22.77
			16	22.77
14/05/2025	14:24:53.730	448		22.80
			80	22.80
			118	22.80
			448	22.80
			250	22.80
14/05/2025	14:24:53.423	350		22.80
			100	22.80
			100	22.80
			85	22.80
			100	22.80
			50	22.80
			15	22.80
			100	22.80
			150	22.80
14/05/2025	14:24:53.263	78		22.795
			21	22.795
			32	22.795
			25	22.795
			78	22.795
14/05/2025	14:24:47.893	150		22.81
			150	22.81
			150	22.81
14/05/2025	14:24:45.071	1 000		22.81
			1 000	22.81
			1 000	22.81
14/05/2025	14:24:38.792	70		22.825
			70	22.825
			70	22.825
14/05/2025	14:24:30.046	500		22.835
			500	22.835
			500	22.835
14/05/2025	14:24:28.105	100		22.835
			100	22.835
			100	22.835
14/05/2025	14:24:26.136	100		22.83
			100	22.83
			100	22.83
14/05/2025	14:24:26.003	500		22.84
			500	22.84
			500	22.84
14/05/2025	14:24:25.924	219		22.85
			219	22.85
			219	22.85
14/05/2025	14:24:07.970	820		22.85
			400	22.85
			220	22.85
			200	22.85
			820	22.85
14/05/2025	14:24:07.542	150		22.86
			150	22.86
			150	22.86
14/05/2025	14:24:03.352	41		22.90
			41	22.90
			41	22.90
14/05/2025	14:23:54.009	76		22.87
			76	22.87
			76	22.87
14/05/2025	14:23:53.884	100		22.88
			100	22.88
			100	22.88
14/05/2025	14:23:51.045	100		22.90
			100	22.90
			100	22.90
14/05/2025	14:23:35.243	33		22.89
			33	22.89
			33	22.89
14/05/2025	14:23:32.591	100		22.90
			100	22.90
			100	22.90
14/05/2025	14:23:30.129	500		22.90
			500	22.90
			500	22.90
14/05/2025	14:23:14.738	100		22.92
			100	22.92
			100	22.92
14/05/2025	14:23:10.565	500		22.96
			500	22.96
			500	22.96
14/05/2025	14:23:05.067	200		22.96
			200	22.96
			200	22.96
14/05/2025	14:22:59.141	45		22.98
			45	22.98
			45	22.98
14/05/2025	14:22:46.963	4		22.975
			4	22.975
			4	22.975
14/05/2025	14:22:41.276	500		22.96
			500	22.96
			500	22.96
14/05/2025	14:22:22.216	25		22.89
			25	22.89
			25	22.89
14/05/2025	14:22:09.910	1 000		22.855
			1 000	22.855
			1 000	22.855
14/05/2025	14:21:54.554	9		22.85
			9	22.85
			9	22.85
14/05/2025	14:21:52.931	500		22.835
			500	22.835
			500	22.835
14/05/2025	14:21:46.988	200		22.86
			200	22.86
			200	22.86
14/05/2025	14:21:43.718	59		22.845
			35	22.845
			59	22.845
			24	22.845
14/05/2025	14:21:43.637	24		22.845
			24	22.845
			24	22.845
14/05/2025	14:21:43.607	80		22.845
			80	22.845
			80	22.845
14/05/2025	14:21:43.264	330		22.845
			330	22.845
			280	22.845
			50	22.845
14/05/2025	14:21:43.138	361		22.845
			100	22.845
			200	22.845
			75	22.845
			61	22.845
			286	22.845
14/05/2025	14:21:42.960	100		22.86
			100	22.86
			50	22.86
			50	22.86
14/05/2025	14:21:42.854	150		22.88
			150	22.88
			150	22.88
14/05/2025	14:21:42.784	240		22.89
			240	22.89
			240	22.89
14/05/2025	14:21:42.714	543		22.905
			543	22.905
			30	22.905
			100	22.905
			13	22.905
			400	22.905
14/05/2025	14:21:22.128	3 435		22.895
			2 000	22.895
			100	22.895
			100	22.895
			200	22.895
			100	22.895
			256	22.895
			3 335	22.895
			779	22.895
14/05/2025	14:21:22.045	70		22.895
			70	22.895
			2	22.895
			68	22.895
14/05/2025	14:21:21.562	500		22.905
			500	22.905
			500	22.905
14/05/2025	14:21:21.438	5		22.905
			5	22.905
			5	22.905
14/05/2025	14:21:20.547	75		22.92
			75	22.92
			75	22.92
14/05/2025	14:21:17.768	260		22.94
			100	22.94
			260	22.94
			160	22.94
14/05/2025	14:21:16.956	370		22.95
			150	22.95
			370	22.95
			120	22.95
			100	22.95
14/05/2025	14:21:11.968	50		22.965
			50	22.965
			50	22.965
14/05/2025	14:21:05.039	2		22.99
			2	22.99
			2	22.99
14/05/2025	14:20:56.581	10		22.96
			10	22.96
			10	22.96
14/05/2025	14:20:56.500	53		22.98
			10	22.98
			53	22.98
			43	22.98
14/05/2025	14:20:56.448	60		22.99
			50	22.99
			10	22.99
			60	22.99
14/05/2025	14:20:56.312	1 000		22.99
			1 000	22.99
			1 000	22.99
14/05/2025	14:20:56.269	586		23.00
			586	23.00
			586	23.00
14/05/2025	14:20:55.939	2 823		23.00
			17	23.00
			450	23.00
			13	23.00
			794	23.00
			400	23.00
			20	23.00
			50	23.00
			1 823	23.00
			433	23.00
			1 000	23.00
			21	23.00
			100	23.00
			150	23.00
			25	23.00
			50	23.00
			300	23.00
14/05/2025	14:20:52.465	1 000		23.00
			1 000	23.00
			1 000	23.00
14/05/2025	14:20:33.603	500		23.02
			500	23.02
			500	23.02
14/05/2025	14:20:29.010	200		23.02
			200	23.02
			200	23.02
14/05/2025	14:20:09.695	200		23.045
			200	23.045
			200	23.045
14/05/2025	14:20:04.767	3		23.025
			3	23.025
			3	23.025
14/05/2025	14:19:58.527	9		23.04
			9	23.04
			9	23.04
14/05/2025	14:19:50.422	443		23.00
			50	23.00
			282	23.00
			443	23.00
			95	23.00
			10	23.00
			6	23.00
14/05/2025	14:19:50.285	250		23.035
			150	23.035
			55	23.035
			36	23.035
			250	23.035
			9	23.035
14/05/2025	14:19:38.089	1 000		23.00
			1 000	23.00
			100	23.00
			177	23.00
			30	23.00
			100	23.00
			93	23.00
			500	23.00
14/05/2025	14:19:27.856	300		23.04
			300	23.04
			300	23.04
14/05/2025	14:19:21.700	43		23.04
			43	23.04
			43	23.04
14/05/2025	14:19:20.214	50		23.045
			50	23.045
			50	23.045
14/05/2025	14:19:11.049	80		23.045
			80	23.045
			80	23.045
14/05/2025	14:19:09.093	555		23.045
			555	23.045
			555	23.045
14/05/2025	14:18:52.685	40		23.075
			40	23.075
			40	23.075
14/05/2025	14:18:38.784	300		23.09
			300	23.09
			300	23.09
14/05/2025	14:18:06.815	1 000		23.06
			1 000	23.06
			1 000	23.06
14/05/2025	14:18:03.592	1 000		23.08
			1 000	23.08
			1 000	23.08
14/05/2025	14:17:59.468	78		23.09
			78	23.09
			78	23.09
14/05/2025	14:17:51.359	100		23.06
			100	23.06
			100	23.06
14/05/2025	14:17:41.141	5 200		23.02
			75	23.02
			2 021	23.02
			1 000	23.02
			4 900	23.02
			1 979	23.02
			300	23.02
			125	23.02
14/05/2025	14:17:04.391	1 100		23.02
			100	23.02
			1 000	23.02
			1 100	23.02
14/05/2025	14:16:58.004	40		23.055
			40	23.055
			40	23.055
14/05/2025	14:16:49.110	200		23.03
			200	23.03
			200	23.03
14/05/2025	14:16:41.572	40		23.05
			40	23.05
			40	23.05
14/05/2025	14:16:31.086	295		23.05
			145	23.05
			295	23.05
			150	23.05
14/05/2025	14:16:09.398	400		23.09
			400	23.09
			400	23.09
14/05/2025	14:16:02.782	113		23.09
			113	23.09
			113	23.09
14/05/2025	14:15:55.540	100		23.09
			100	23.09
			100	23.09
14/05/2025	14:15:41.038	2		23.09
			2	23.09
			2	23.09
14/05/2025	14:15:23.866	1 000		23.08
			1 000	23.08
			1 000	23.08
14/05/2025	14:15:19.422	500		23.10
			500	23.10
			500	23.10
14/05/2025	14:15:19.376	500		23.105
			500	23.105
			500	23.105
14/05/2025	14:15:16.226	500		23.105
			500	23.105
			500	23.105
14/05/2025	14:15:15.321	500		23.105
			500	23.105
			500	23.105
14/05/2025	14:15:12.974	900		23.16
			900	23.16
			420	23.16
			480	23.16
14/05/2025	14:14:57.673	580		23.105
			580	23.105
			540	23.105
			40	23.105
14/05/2025	14:13:58.064	155		23.06
			155	23.06
			155	23.06
14/05/2025	14:13:43.879	70		23.06
			50	23.06
			20	23.06
			70	23.06
14/05/2025	14:13:34.634	100		23.08
			100	23.08
			100	23.08
14/05/2025	14:13:30.152	100		23.07
			100	23.07
			100	23.07
14/05/2025	14:13:27.248	9		23.07
			9	23.07
			9	23.07
14/05/2025	14:13:10.149	4		23.09
			4	23.09
			4	23.09
14/05/2025	14:13:07.011	500		23.095
			500	23.095
			500	23.095
14/05/2025	14:13:02.684	9		23.10
			9	23.10
			9	23.10
14/05/2025	14:12:56.955	50		23.09
			50	23.09
			50	23.09
14/05/2025	14:12:06.424	1		23.15
			1	23.15
			1	23.15
14/05/2025	14:11:57.804	50		23.155
			50	23.155
			50	23.155
14/05/2025	14:11:53.803	100		23.175
			100	23.175
			100	23.175
14/05/2025	14:11:34.577	500		23.155
			500	23.155
			500	23.155
14/05/2025	14:11:25.200	5		23.085
			5	23.085
			5	23.085
14/05/2025	14:11:23.854	100		23.085
			100	23.085
			100	23.085
14/05/2025	14:11:20.365	20		23.085
			20	23.085
			20	23.085
14/05/2025	14:10:53.497	971		23.10
			100	23.10
			671	23.10
			971	23.10
			200	23.10
14/05/2025	14:10:53.306	1 000		23.10
			1 000	23.10
			1 000	23.10
14/05/2025	14:10:53.172	1 000		23.10
			1 000	23.10
			1 000	23.10
14/05/2025	14:10:53.009	1 000		23.10
			1 000	23.10
			1 000	23.10
14/05/2025	14:10:52.834	1 000		23.10
			1 000	23.10
			1 000	23.10
14/05/2025	14:10:52.587	1 000		23.10
			250	23.10
			500	23.10
			250	23.10
			1 000	23.10
14/05/2025	14:10:52.487	450		23.10
			15	23.10
			79	23.10
			56	23.10
			300	23.10
			250	23.10
			200	23.10
14/05/2025	14:10:45.914	1 000		23.11
			1 000	23.11
			1 000	23.11
14/05/2025	14:10:14.983	1 000		23.135
			1 000	23.135
			1 000	23.135
14/05/2025	14:10:04.905	50		23.165
			50	23.165
			50	23.165
14/05/2025	14:09:03.098	100		23.175
			100	23.175
			100	23.175
14/05/2025	14:08:51.115	800		23.175
			800	23.175
			400	23.175
			400	23.175
14/05/2025	14:08:50.905	718		23.20
			160	23.20
			718	23.20
			10	23.20
			200	23.20
			18	23.20
			330	23.20
14/05/2025	14:08:36.366	202		23.21
			25	23.21
			202	23.21
			177	23.21
14/05/2025	14:08:36.256	30		23.24
			30	23.24
			30	23.24
14/05/2025	14:08:36.132	160		23.25
			60	23.25
			100	23.25
			160	23.25
14/05/2025	14:08:29.003	881		23.26
			881	23.26
			881	23.26
14/05/2025	14:08:06.383	8		23.265
			8	23.265
			8	23.265
14/05/2025	14:07:39.811	100		23.285
			100	23.285
			100	23.285
14/05/2025	14:07:28.633	100		23.30
			100	23.30
			100	23.30
14/05/2025	14:07:26.613	25		23.30
			25	23.30
			25	23.30
14/05/2025	14:06:54.424	9		23.285
			9	23.285
			9	23.285
14/05/2025	14:06:08.346	200		23.32
			200	23.32
			200	23.32
14/05/2025	14:06:08.175	1 000		23.32
			1 000	23.32
			1 000	23.32
14/05/2025	14:06:07.978	1 000		23.32
			1 000	23.32
			1 000	23.32
14/05/2025	14:06:05.531	1 000		23.32
			1 000	23.32
			1 000	23.32
14/05/2025	14:05:59.953	200		23.32
			200	23.32
			200	23.32
14/05/2025	14:05:33.655	1 000		23.315
			1 000	23.315
			1 000	23.315
14/05/2025	14:05:23.931	430		23.305
			430	23.305
			430	23.305
14/05/2025	14:05:14.456	1 000		23.30
			1 000	23.30
			1 000	23.30
14/05/2025	14:04:54.297	1 000		23.315
			1 000	23.315
			1 000	23.315
14/05/2025	14:04:42.406	120		23.325
			120	23.325
			120	23.325
14/05/2025	14:04:22.404	17		23.31
			17	23.31
			17	23.31
14/05/2025	14:04:16.065	43		23.31
			43	23.31
			43	23.31
14/05/2025	14:04:04.503	50		23.285
			50	23.285
			50	23.285
14/05/2025	14:03:35.144	100		23.265
			100	23.265
			100	23.265
14/05/2025	14:03:24.683	3		23.26
			3	23.26
			3	23.26
14/05/2025	14:03:20.240	250		23.265
			250	23.265
			250	23.265
14/05/2025	14:03:15.025	200		23.26
			200	23.26
			200	23.26
14/05/2025	14:03:10.589	104		23.265
			104	23.265
			104	23.265
14/05/2025	14:03:02.722	108		23.265
			108	23.265
			108	23.265
14/05/2025	14:02:43.539	42		23.26
			42	23.26
			42	23.26
14/05/2025	14:02:30.120	100		23.275
			100	23.275
			100	23.275
14/05/2025	14:01:54.142	1 000		23.275
			1 000	23.275
			1 000	23.275
14/05/2025	14:01:39.934	13		23.27
			13	23.27
			13	23.27
14/05/2025	14:01:34.778	50		23.27
			50	23.27
			50	23.27
14/05/2025	14:01:24.230	13		23.26
			13	23.26
			13	23.26
14/05/2025	14:00:53.215	13		23.265
			13	23.265
			13	23.265
14/05/2025	14:00:33.409	10		23.265
			10	23.265
			10	23.265
14/05/2025	14:00:25.624	13		23.27
			13	23.27
			13	23.27
14/05/2025	13:59:52.706	13		23.28
			13	23.28
			13	23.28
14/05/2025	13:59:49.582	500		23.275
			500	23.275
			500	23.275
14/05/2025	13:59:48.858	35		23.285
			35	23.285
			35	23.285
14/05/2025	13:59:48.786	86		23.29
			86	23.29
			86	23.29
14/05/2025	13:59:40.030	738		23.30
			100	23.30
			128	23.30
			10	23.30
			100	23.30
			400	23.30
			738	23.30
14/05/2025	13:59:37.728	738		23.305
			738	23.305
			738	23.305
14/05/2025	13:59:32.873	1 000		23.31
			1 000	23.31
			1 000	23.31
14/05/2025	13:59:26.344	100		23.315
			100	23.315
			100	23.315
14/05/2025	13:59:12.531	62		23.33
			62	23.33
			62	23.33
14/05/2025	13:59:12.076	600		23.34
			600	23.34
			600	23.34
14/05/2025	13:59:06.601	200		23.345
			200	23.345
			200	23.345
14/05/2025	13:59:00.925	300		23.355
			300	23.355
			300	23.355
14/05/2025	13:58:49.170	100		23.355
			100	23.355
			100	23.355

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 119.12 / Ask: 119.16
Volume: 542 099
+2.50%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 14:42:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice