Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

602

628

28,35

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.07.2025	11:16:18,785	500		28,255
			500	28,255
			500	28,255
23.07.2025	11:14:37,538	155		28,29
			155	28,29
			155	28,29
23.07.2025	11:13:58,908	40		28,285
			40	28,285
			40	28,285
23.07.2025	11:13:47,259	95		28,29
			95	28,29
			95	28,29
23.07.2025	11:12:32,806	50		28,285
			50	28,285
			50	28,285
23.07.2025	11:11:21,865	10		28,295
			10	28,295
			10	28,295
23.07.2025	11:11:12,066	671		28,28
			671	28,28
			671	28,28
23.07.2025	11:08:56,683	50		28,315
			50	28,315
			50	28,315
23.07.2025	11:08:31,944	5		28,315
			5	28,315
			5	28,315
23.07.2025	11:07:27,383	300		28,325
			300	28,325
			300	28,325
23.07.2025	11:07:00,430	35		28,335
			35	28,335
			35	28,335
23.07.2025	11:05:12,582	45		28,32
			45	28,32
			45	28,32
23.07.2025	11:03:54,390	200		28,335
			200	28,335
			200	28,335
23.07.2025	11:02:50,113	123		28,32
			123	28,32
			123	28,32
23.07.2025	11:02:06,829	80		28,37
			80	28,37
			80	28,37
23.07.2025	11:01:14,702	4		28,36
			4	28,36
			4	28,36
23.07.2025	11:00:27,480	300		28,36
			300	28,36
			300	28,36
23.07.2025	11:00:12,799	20		28,36
			20	28,36
			20	28,36
23.07.2025	10:59:51,746	6		28,375
			6	28,375
			6	28,375
23.07.2025	10:57:11,840	60		28,37
			60	28,37
			60	28,37
23.07.2025	10:57:11,283	1		28,38
			1	28,38
			1	28,38
23.07.2025	10:56:40,822	16		28,355
			16	28,355
			16	28,355
23.07.2025	10:55:13,135	80		28,375
			80	28,375
			80	28,375
23.07.2025	10:54:07,669	500		28,36
			500	28,36
			500	28,36
23.07.2025	10:54:00,105	550		28,35
			550	28,35
			300	28,35
			150	28,35
			100	28,35
23.07.2025	10:53:52,609	500		28,34
			500	28,34
			500	28,34
23.07.2025	10:53:52,100	18		28,345
			18	28,345
			18	28,345
23.07.2025	10:53:47,613	2 500		28,34
			2 500	28,34
			2 500	28,34
23.07.2025	10:53:01,710	2 500		28,30
			2 500	28,30
			2 500	28,30
23.07.2025	10:52:31,280	13		28,28
			13	28,28
			13	28,28
23.07.2025	10:52:17,959	70		28,275
			70	28,275
			70	28,275
23.07.2025	10:51:25,719	20		28,285
			20	28,285
			20	28,285
23.07.2025	10:51:22,149	20		28,285
			20	28,285
			20	28,285
23.07.2025	10:50:31,946	115		28,29
			115	28,29
			115	28,29
23.07.2025	10:49:01,336	1 000		28,32
			1 000	28,32
			1 000	28,32
23.07.2025	10:48:58,834	73		28,315
			73	28,315
			73	28,315
23.07.2025	10:48:17,674	200		28,325
			200	28,325
			200	28,325
23.07.2025	10:48:16,562	3		28,32
			3	28,32
			3	28,32
23.07.2025	10:48:16,431	200		28,32
			200	28,32
			200	28,32
23.07.2025	10:48:11,532	3		28,33
			3	28,33
			3	28,33
23.07.2025	10:47:22,569	300		28,335
			300	28,335
			300	28,335
23.07.2025	10:47:19,339	200		28,34
			200	28,34
			200	28,34
23.07.2025	10:46:15,088	100		28,31
			100	28,31
			100	28,31
23.07.2025	10:46:11,762	20		28,315
			20	28,315
			20	28,315
23.07.2025	10:45:14,231	2		28,31
			2	28,31
			2	28,31
23.07.2025	10:45:12,702	475		28,305
			475	28,305
			475	28,305
23.07.2025	10:44:18,670	500		28,315
			500	28,315
			500	28,315
23.07.2025	10:41:54,192	2 500		28,27
			2 500	28,27
			2 500	28,27
23.07.2025	10:38:05,146	50		28,205
			50	28,205
			50	28,205
23.07.2025	10:37:23,274	35		28,20
			35	28,20
			35	28,20
23.07.2025	10:36:54,300	95		28,215
			95	28,215
			95	28,215
23.07.2025	10:35:06,309	2 000		28,225
			2 000	28,225
			2 000	28,225
23.07.2025	10:33:10,618	200		28,23
			200	28,23
			200	28,23
23.07.2025	10:32:52,320	2		28,245
			2	28,245
			2	28,245
23.07.2025	10:32:11,995	200		28,23
			200	28,23
			200	28,23
23.07.2025	10:31:42,769	2		28,21
			2	28,21
			2	28,21
23.07.2025	10:31:33,115	10		28,19
			10	28,19
			10	28,19
23.07.2025	10:30:35,443	177		28,185
			177	28,185
			177	28,185
23.07.2025	10:30:13,632	4		28,205
			4	28,205
			4	28,205
23.07.2025	10:30:13,027	30		28,205
			30	28,205
			30	28,205
23.07.2025	10:30:12,963	1		28,20
			1	28,20
			1	28,20
23.07.2025	10:30:12,755	8		28,20
			8	28,20
			8	28,20
23.07.2025	10:29:48,961	55		28,185
			55	28,185
			55	28,185
23.07.2025	10:28:30,392	72		28,18
			72	28,18
			72	28,18
23.07.2025	10:28:07,710	200		28,185
			200	28,185
			200	28,185
23.07.2025	10:26:52,679	200		28,185
			200	28,185
			200	28,185
23.07.2025	10:26:46,669	300		28,20
			300	28,20
			300	28,20
23.07.2025	10:24:56,068	100		28,235
			100	28,235
			100	28,235
23.07.2025	10:24:04,381	275		28,26
			275	28,26
			275	28,26
23.07.2025	10:23:24,325	15		28,26
			15	28,26
			15	28,26
23.07.2025	10:23:02,061	20		28,23
			20	28,23
			20	28,23
23.07.2025	10:22:47,760	100		28,225
			100	28,225
			100	28,225
23.07.2025	10:22:42,341	1 000		28,215
			1 000	28,215
			1 000	28,215
23.07.2025	10:19:59,480	7		28,19
			7	28,19
			7	28,19
23.07.2025	10:19:48,571	1 480		28,05
			1 420	28,05
			60	28,05
			1 480	28,05
23.07.2025	10:19:48,433	2 500		28,05
			2 500	28,05
			2 500	28,05
23.07.2025	10:19:46,602	67 580		28,05
			60 132	28,05
			4 448	28,05
			67 580	28,05
			3 000	28,05
23.07.2025	10:19:29,064	2 500		28,16
			2 500	28,16
			2 500	28,16
23.07.2025	10:19:23,238	2 500		28,16
			2 500	28,16
			2 500	28,16
23.07.2025	10:18:47,244	2 500		28,165
			2 500	28,165
			2 500	28,165
23.07.2025	10:16:09,045	25		28,20
			25	28,20
			25	28,20
23.07.2025	10:15:36,748	500		28,21
			500	28,21
			500	28,21
23.07.2025	10:14:31,622	16 300		28,25
			1 798	28,25
			14 452	28,25
			50	28,25
			16 300	28,25
23.07.2025	10:14:26,748	2 800		28,25
			2 800	28,25
			2 800	28,25
23.07.2025	10:14:18,087	2 500		28,25
			2 500	28,25
			2 500	28,25
23.07.2025	10:14:15,545	60		28,245
			60	28,245
			60	28,245
23.07.2025	10:13:19,613	100		28,255
			100	28,255
			100	28,255
23.07.2025	10:12:51,844	36		28,26
			36	28,26
			36	28,26
23.07.2025	10:10:17,948	100		28,245
			100	28,245
			100	28,245
23.07.2025	10:10:12,977	300		28,25
			300	28,25
			300	28,25
23.07.2025	10:08:55,624	150		28,28
			150	28,28
			150	28,28
23.07.2025	10:07:53,212	800		28,275
			800	28,275
			800	28,275
23.07.2025	10:07:19,680	1 800		28,275
			1 800	28,275
			1 800	28,275
23.07.2025	10:06:49,121	2 000		28,275
			2 000	28,275
			2 000	28,275
23.07.2025	10:04:48,154	1 000		28,24
			1 000	28,24
			1 000	28,24
23.07.2025	10:04:37,853	75		28,235
			75	28,235
			75	28,235
23.07.2025	10:02:57,332	30		28,24
			30	28,24
			30	28,24
23.07.2025	10:02:05,158	100		28,25
			100	28,25
			100	28,25
23.07.2025	10:01:45,050	200		28,215
			200	28,215
			200	28,215
23.07.2025	10:01:31,118	15		28,215
			15	28,215
			15	28,215
23.07.2025	10:01:26,760	100		28,22
			100	28,22
			100	28,22
23.07.2025	10:01:06,145	200		28,25
			200	28,25
			200	28,25
23.07.2025	09:58:02,549	500		28,285
			500	28,285
			500	28,285
23.07.2025	09:57:38,179	107		28,275
			107	28,275
			107	28,275
23.07.2025	09:57:14,751	300		28,28
			300	28,28
			300	28,28
23.07.2025	09:56:51,374	1 904		28,295
			1 904	28,295
			1 904	28,295
23.07.2025	09:56:51,266	200		28,30
			200	28,30
			200	28,30
23.07.2025	09:56:15,708	50		28,34
			50	28,34
			50	28,34
23.07.2025	09:55:40,840	160		28,355
			160	28,355
			160	28,355
23.07.2025	09:55:36,546	2		28,355
			2	28,355
			2	28,355
23.07.2025	09:55:25,683	12		28,34
			12	28,34
			12	28,34
23.07.2025	09:54:40,401	230		28,33
			230	28,33
			230	28,33
23.07.2025	09:54:39,719	89		28,33
			89	28,33
			89	28,33
23.07.2025	09:53:53,092	720		28,35
			720	28,35
			720	28,35
23.07.2025	09:53:32,037	9		28,335
			9	28,335
			9	28,335
23.07.2025	09:52:31,284	500		28,365
			500	28,365
			500	28,365
23.07.2025	09:52:00,977	8		28,355
			8	28,355
			8	28,355
23.07.2025	09:49:23,988	2 500		28,39
			2 500	28,39
			2 500	28,39
23.07.2025	09:49:07,023	1 650		28,405
			1 650	28,405
			1 650	28,405
23.07.2025	09:48:45,917	102		28,425
			102	28,425
			102	28,425
23.07.2025	09:47:48,209	300		28,395
			300	28,395
			300	28,395
23.07.2025	09:47:39,828	35		28,385
			35	28,385
			35	28,385
23.07.2025	09:47:37,102	30		28,385
			30	28,385
			30	28,385
23.07.2025	09:47:33,890	10		28,38
			10	28,38
			10	28,38
23.07.2025	09:47:05,978	130		28,35
			130	28,35
			130	28,35
23.07.2025	09:47:03,448	1 000		28,35
			1 000	28,35
			1 000	28,35
23.07.2025	09:46:42,677	300		28,35
			300	28,35
			300	28,35
23.07.2025	09:45:45,764	170		28,405
			170	28,405
			170	28,405
23.07.2025	09:45:17,240	20		28,415
			20	28,415
			20	28,415
23.07.2025	09:45:04,562	650		28,40
			650	28,40
			650	28,40
23.07.2025	09:44:31,993	550		28,38
			550	28,38
			550	28,38
23.07.2025	09:43:06,008	30		28,385
			30	28,385
			30	28,385
23.07.2025	09:42:27,337	269		28,395
			269	28,395
			269	28,395
23.07.2025	09:41:47,832	400		28,415
			400	28,415
			400	28,415
23.07.2025	09:41:40,900	200		28,40
			200	28,40
			200	28,40
23.07.2025	09:41:06,384	184		28,37
			184	28,37
			184	28,37
23.07.2025	09:40:27,278	12		28,38
			12	28,38
			12	28,38
23.07.2025	09:39:54,081	1 000		28,38
			1 000	28,38
			1 000	28,38
23.07.2025	09:39:53,632	100		28,38
			100	28,38
			100	28,38
23.07.2025	09:39:18,788	500		28,35
			500	28,35
			500	28,35
23.07.2025	09:38:41,449	300		28,355
			300	28,355
			300	28,355
23.07.2025	09:38:25,928	35		28,37
			35	28,37
			35	28,37
23.07.2025	09:38:00,350	50		28,34
			50	28,34
			50	28,34
23.07.2025	09:37:33,392	100		28,34
			100	28,34
			100	28,34
23.07.2025	09:37:32,976	100		28,345
			100	28,345
			100	28,345
23.07.2025	09:37:26,941	150		28,335
			150	28,335
			150	28,335
23.07.2025	09:37:17,551	190		28,34
			190	28,34
			190	28,34
23.07.2025	09:36:21,661	100		28,345
			100	28,345
			100	28,345
23.07.2025	09:35:31,772	15		28,355
			15	28,355
			15	28,355
23.07.2025	09:35:25,229	17		28,35
			17	28,35
			17	28,35
23.07.2025	09:35:09,825	120		28,33
			120	28,33
			120	28,33
23.07.2025	09:34:03,475	12 500		28,35
			12 500	28,35
			12 498	28,35
			2	28,35
23.07.2025	09:33:53,626	2 500		28,36
			2 500	28,36
			2 500	28,36
23.07.2025	09:32:21,466	200		28,38
			200	28,38
			200	28,38
23.07.2025	09:31:29,799	259		28,37
			259	28,37
			259	28,37
23.07.2025	09:31:20,365	29		28,37
			29	28,37
			29	28,37
23.07.2025	09:30:00,794	1		28,41
			1	28,41
			1	28,41
23.07.2025	09:29:51,479	100		28,395
			100	28,395
			100	28,395
23.07.2025	09:29:46,579	2 000		28,395
			2 000	28,395
			2 000	28,395
23.07.2025	09:29:39,034	2 000		28,395
			2 000	28,395
			2 000	28,395
23.07.2025	09:29:32,364	2 000		28,40
			2 000	28,40
			2 000	28,40
23.07.2025	09:29:28,411	202		28,40
			202	28,40
			202	28,40
23.07.2025	09:28:36,419	1 000		28,40
			1 000	28,40
			1 000	28,40
23.07.2025	09:28:32,551	200		28,405
			200	28,405
			200	28,405
23.07.2025	09:27:46,719	550		28,45
			550	28,45
			550	28,45
23.07.2025	09:25:47,766	15		28,47
			15	28,47
			15	28,47
23.07.2025	09:25:40,774	73		28,465
			73	28,465
			73	28,465
23.07.2025	09:25:06,773	104		28,46
			104	28,46
			104	28,46
23.07.2025	09:24:15,083	5		28,46
			5	28,46
			5	28,46
23.07.2025	09:23:28,807	101		28,475
			101	28,475
			101	28,475
23.07.2025	09:23:09,243	200		28,49
			200	28,49
			200	28,49
23.07.2025	09:21:53,275	30		28,50
			30	28,50
			30	28,50
23.07.2025	09:21:44,251	41		28,52
			41	28,52
			41	28,52
23.07.2025	09:21:19,330	19 200		28,50
			1 798	28,50
			17 402	28,50
			19 200	28,50
23.07.2025	09:21:09,169	2 500		28,50
			2 500	28,50
			200	28,50
			2 300	28,50
23.07.2025	09:20:55,077	73		28,48
			73	28,48
			73	28,48
23.07.2025	09:20:49,145	300		28,48
			300	28,48
			300	28,48
23.07.2025	09:20:00,363	3		28,445
			3	28,445
			3	28,445
23.07.2025	09:19:23,105	2 500		28,48
			2 500	28,48
			2 500	28,48
23.07.2025	09:19:18,180	500		28,48
			500	28,48
			500	28,48
23.07.2025	09:18:41,510	1		28,50
			1	28,50
			1	28,50
23.07.2025	09:18:27,117	805		28,485
			805	28,485
			805	28,485
23.07.2025	09:18:16,960	160		28,48
			160	28,48
			160	28,48
23.07.2025	09:17:57,250	1		28,47
			1	28,47
			1	28,47
23.07.2025	09:16:47,415	100		28,525
			100	28,525
			100	28,525
23.07.2025	09:16:08,797	3		28,56
			3	28,56
			3	28,56
23.07.2025	09:15:46,602	973		28,60
			973	28,60
			20	28,60
			40	28,60
			400	28,60
			100	28,60
			200	28,60
			100	28,60
			113	28,60
23.07.2025	09:15:46,471	140		28,59
			140	28,59
			140	28,59
23.07.2025	09:15:42,262	2 500		28,565
			2 500	28,565
			2 500	28,565
23.07.2025	09:15:42,177	109		28,55
			109	28,55
			109	28,55
23.07.2025	09:15:24,875	100		28,56
			100	28,56
			100	28,56
23.07.2025	09:15:06,287	100		28,58
			100	28,58
			100	28,58
23.07.2025	09:14:40,335	50		28,58
			50	28,58
			50	28,58
23.07.2025	09:14:39,626	64		28,58
			64	28,58
			64	28,58
23.07.2025	09:14:38,013	36		28,565
			36	28,565
			36	28,565
23.07.2025	09:14:10,877	25		28,555
			25	28,555
			25	28,555
23.07.2025	09:14:01,293	100		28,535
			100	28,535
			100	28,535
23.07.2025	09:13:57,983	320		28,525
			320	28,525
			320	28,525
23.07.2025	09:13:43,079	400		28,515
			400	28,515
			400	28,515
23.07.2025	09:13:24,579	250		28,475
			250	28,475
			250	28,475
23.07.2025	09:13:24,455	500		28,49
			500	28,49
			500	28,49
23.07.2025	09:13:02,477	100		28,47
			100	28,47
			100	28,47
23.07.2025	09:13:01,477	200		28,47
			200	28,47
			200	28,47
23.07.2025	09:12:55,424	1		28,425
			1	28,425
			1	28,425
23.07.2025	09:12:48,014	8		28,46
			8	28,46
			8	28,46
23.07.2025	09:12:45,202	2 500		28,45
			2 500	28,45
			2 500	28,45
23.07.2025	09:12:36,645	50		28,44
			50	28,44
			50	28,44
23.07.2025	09:12:19,076	200		28,44
			200	28,44
			200	28,44
23.07.2025	09:11:51,443	1		28,495
			1	28,495
			1	28,495
23.07.2025	09:11:24,578	75		28,44
			75	28,44
			75	28,44
23.07.2025	09:11:02,514	100		28,52
			100	28,52
			100	28,52
23.07.2025	09:10:59,846	500		28,495
			500	28,495
			500	28,495
23.07.2025	09:10:50,883	20		28,50
			20	28,50
			20	28,50
23.07.2025	09:10:46,664	400		28,50
			400	28,50
			400	28,50
23.07.2025	09:09:55,434	100		28,55
			100	28,55
			100	28,55
23.07.2025	09:09:54,978	40		28,56
			40	28,56
			40	28,56
23.07.2025	09:09:54,926	3 500		28,55
			1 798	28,55
			1 702	28,55
			3 500	28,55
23.07.2025	09:09:50,378	2 500		28,55
			2 500	28,55
			2 500	28,55
23.07.2025	09:09:50,224	200		28,54
			200	28,54
			200	28,54
23.07.2025	09:09:41,015	2 500		28,545
			2 500	28,545
			2 500	28,545
23.07.2025	09:09:01,576	443		28,55
			50	28,55
			443	28,55
			80	28,55
			300	28,55
			13	28,55
23.07.2025	09:09:00,813	105		28,54
			105	28,54
			105	28,54
23.07.2025	09:09:00,569	500		28,535
			500	28,535
			500	28,535
23.07.2025	09:09:00,329	1 000		28,53
			1 000	28,53
			1 000	28,53
23.07.2025	09:08:51,834	70		28,52
			70	28,52
			10	28,52
			60	28,52
23.07.2025	09:08:51,733	1 033		28,51
			1	28,51
			1 033	28,51
			702	28,51
			25	28,51
			130	28,51
			55	28,51
			50	28,51
			70	28,51
23.07.2025	09:08:48,997	11 422		28,51
			1 300	28,51
			798	28,51
			100	28,51
			529	28,51
			6 418	28,51
			6 000	28,51
			250	28,51
			80	28,51
			100	28,51
			40	28,51
			1 000	28,51
			100	28,51
			200	28,51
			5 000	28,51
			80	28,51
			4	28,51
			200	28,51
			37	28,51
			2	28,51
			70	28,51
			536	28,51
23.07.2025	09:08:33,703	2 515		28,50
			100	28,50
			39	28,50
			150	28,50
			100	28,50
			2 500	28,50
			193	28,50
			50	28,50
			200	28,50
			120	28,50
			50	28,50
			375	28,50
			15	28,50
			200	28,50
			50	28,50
			618	28,50
			200	28,50
			70	28,50
23.07.2025	09:08:33,105	2 500		28,50
			50	28,50
			20	28,50
			900	28,50
			50	28,50
			50	28,50
			55	28,50
			72	28,50
			270	28,50
			2 500	28,50
			175	28,50
			200	28,50
			100	28,50
			558	28,50
23.07.2025	09:08:33,030	1 978		28,49
			1 978	28,49
			1 878	28,49
			100	28,49
23.07.2025	09:08:29,490	2 500		28,49
			23	28,49
			350	28,49
			105	28,49
			2 500	28,49
			2 022	28,49
23.07.2025	09:08:29,270	1 657		28,48
			1 657	28,48
			7	28,48
			40	28,48
			120	28,48
			890	28,48
			200	28,48
			400	28,48
23.07.2025	09:08:25,528	300		28,475
			300	28,475
			264	28,475
			36	28,475
23.07.2025	09:08:22,483	4		28,465
			4	28,465
			4	28,465
23.07.2025	09:08:20,616	200		28,465
			200	28,465
			200	28,465
23.07.2025	09:08:12,665	500		28,45
			500	28,45
			500	28,45
23.07.2025	09:08:09,817	2 500		28,46
			2 500	28,46
			2 500	28,46
23.07.2025	09:08:07,958	15		28,47
			10	28,47
			5	28,47
			15	28,47
23.07.2025	09:07:57,721	10		28,445
			10	28,445
			10	28,445
23.07.2025	09:07:12,156	1		28,42
			1	28,42
			1	28,42
23.07.2025	09:06:53,388	1 000		28,375
			1 000	28,375
			1 000	28,375
23.07.2025	09:06:45,171	1		28,395
			1	28,395
			1	28,395
23.07.2025	09:06:41,041	2 500		28,395
			2 500	28,395
			2 500	28,395
23.07.2025	09:06:24,537	353		28,355
			353	28,355
			353	28,355
23.07.2025	09:06:13,059	357		28,33
			357	28,33
			357	28,33
23.07.2025	09:06:00,868	30		28,32
			30	28,32
			30	28,32
23.07.2025	09:05:51,816	2 130		28,30
			2 130	28,30
			2 130	28,30
23.07.2025	09:05:51,495	3		28,32
			3	28,32
			3	28,32
23.07.2025	09:05:43,440	340		28,29
			340	28,29
			340	28,29
23.07.2025	09:05:29,724	170		28,285
			170	28,285
			170	28,285
23.07.2025	09:05:23,070	20		28,245
			20	28,245
			20	28,245
23.07.2025	09:05:20,631	200		28,22
			200	28,22
			200	28,22
23.07.2025	09:05:01,364	200		28,305
			200	28,305
			200	28,305
23.07.2025	09:04:56,444	65		28,30
			65	28,30
			65	28,30
23.07.2025	09:04:32,997	35		28,315
			35	28,315
			35	28,315
23.07.2025	09:04:11,074	2 000		28,35
			2 000	28,35
			2 000	28,35
23.07.2025	09:04:11,004	2 000		28,355
			2 000	28,355
			2 000	28,355
23.07.2025	09:03:47,228	70		28,45
			70	28,45
			70	28,45
23.07.2025	09:03:46,967	150		28,44
			150	28,44
			150	28,44
23.07.2025	09:03:41,582	153		28,40
			153	28,40
			153	28,40
23.07.2025	09:03:41,381	2 500		28,40
			150	28,40
			2 500	28,40
			100	28,40
			2 250	28,40
23.07.2025	09:03:41,200	2 500		28,40
			600	28,40
			1 000	28,40
			2 500	28,40
			900	28,40
23.07.2025	09:03:40,979	2 500		28,40
			97	28,40
			2 200	28,40
			2 500	28,40
			103	28,40
			100	28,40
23.07.2025	09:03:40,821	270		28,35
			270	28,35
			70	28,35
			200	28,35
23.07.2025	09:03:40,666	20		28,34
			20	28,34
			20	28,34
23.07.2025	09:03:40,489	2 000		28,40
			100	28,40
			250	28,40
			50	28,40
			1 500	28,40
			100	28,40
			2 000	28,40
23.07.2025	09:03:23,177	15 889		28,30
			215	28,30
			200	28,30
			1 000	28,30
			200	28,30
			1 018	28,30
			400	28,30
			300	28,30
			328	28,30
			170	28,30
			35	28,30
			900	28,30
			200	28,30
			90	28,30
			50	28,30
			28	28,30
			350	28,30
			250	28,30
			90	28,30
			75	28,30
			2 000	28,30
			231	28,30
			1 500	28,30
			436	28,30
			60	28,30
			150	28,30
			50	28,30
			15	28,30
			50	28,30
			40	28,30
			2 000	28,30
			5	28,30
			80	28,30
			240	28,30
			500	28,30
			2 000	28,30
			39	28,30
			250	28,30
			150	28,30
			20	28,30
			1	28,30
			1 798	28,30
			200	28,30
			50	28,30
			10 041	28,30
			150	28,30
			3	28,30
			200	28,30
			100	28,30
			239	28,30
			50	28,30
			110	28,30
			285	28,30
			800	28,30
			90	28,30
			250	28,30
			300	28,30
			50	28,30
			200	28,30
			742	28,30
			50	28,30
			300	28,30
			54	28,30
23.07.2025	09:03:11,244	2 570		28,335
			200	28,335
			100	28,335
			900	28,335
			30	28,335
			40	28,335
			100	28,335
			21	28,335
			500	28,335
			220	28,335
			50	28,335
			438	28,335
			2 500	28,335
			1	28,335
			40	28,335
23.07.2025	09:01:53,093	6 440		28,10
			80	28,10
			80	28,10
			4 960	28,10
			6 440	28,10
			40	28,10
			10	28,10
			400	28,10
			700	28,10
			40	28,10
			130	28,10
23.07.2025	08:57:16,222	118		28,055
			118	28,055
			118	28,055
23.07.2025	08:55:31,273	3		28,055
			3	28,055
			3	28,055
23.07.2025	08:55:23,327	1		28,055
			1	28,055
			1	28,055
23.07.2025	08:55:11,781	300		28,095
			300	28,095
			300	28,095
23.07.2025	08:55:11,658	1		28,055
			1	28,055
			1	28,055
23.07.2025	08:53:53,270	120		28,065
			120	28,065
			120	28,065

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 245,70 / Ask: 245,75
Stückzahl: 168 173
-5,79%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 16:02:52

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung