LVMH Moët Henn. L. Vuitton SE

24

22

624.00

Date Time Volume Order Volume Price
27/11/2025 08:12:12.110 3   624.00
      3 624.00
      3 624.00
27/11/2025 08:09:33.601 1   623.20
      1 623.20
      1 623.20
27/11/2025 08:05:01.261 3   623.00
      3 623.00
      3 623.00
27/11/2025 08:04:57.757 1   621.50
      1 621.50
      1 621.50
27/11/2025 08:03:57.903 1   623.00
      1 623.00
      1 623.00
27/11/2025 08:03:41.799 1   623.00
      1 623.00
      1 623.00
27/11/2025 08:03:27.116 1   623.00
      1 623.00
      1 623.00
27/11/2025 08:01:31.190 15   621.60
      15 621.60
      5 621.60
      10 621.60
27/11/2025 08:01:11.600 10   622.10
      8 622.10
      9 622.10
      2 622.10
      1 622.10
27/11/2025 08:00:10.338 3   622.90
      3 622.90
      3 622.90
27/11/2025 07:59:18.842 2   621.30
      2 621.30
      2 621.30
27/11/2025 07:59:04.313 3   622.80
      3 622.80
      3 622.80
27/11/2025 07:58:17.732 2   622.90
      2 622.90
      2 622.90
27/11/2025 07:58:06.565 5   622.40
      5 622.40
      5 622.40
27/11/2025 07:53:38.813 2   622.40
      2 622.40
      2 622.40
27/11/2025 07:53:37.459 9   623.40
      9 623.40
      9 623.40
27/11/2025 07:53:05.627 9   623.40
      9 623.40
      9 623.40
27/11/2025 07:48:12.594 30   623.50
      30 623.50
      30 623.50
27/11/2025 07:42:10.357 3   623.50
      3 623.50
      3 623.50
27/11/2025 07:31:42.721 7   622.90
      7 622.90
      7 622.90
27/11/2025 07:30:20.921 3   623.80
      3 623.80
      3 623.80
27/11/2025 07:30:06.248 3   624.00
      3 624.00
      3 624.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)