Tradegate Exchange

Vanguard FTSE All-World U.ETF

922

887

128.80

Date	Time	Volume	Order Volume	Price
18/06/2025	21:57:18.224	158		128.80
			158	128.80
			158	128.80
18/06/2025	21:48:15.178	12		129.08
			12	129.08
			12	129.08
18/06/2025	21:39:06.668	31		128.96
			31	128.96
			31	128.96
18/06/2025	21:34:40.226	4		128.88
			4	128.88
			4	128.88
18/06/2025	21:33:54.296	8		128.86
			8	128.86
			8	128.86
18/06/2025	21:27:31.128	23		129.00
			23	129.00
			23	129.00
18/06/2025	21:25:56.017	22		128.90
			22	128.90
			22	128.90
18/06/2025	21:23:20.907	5		129.14
			5	129.14
			5	129.14
18/06/2025	21:23:05.991	4		128.98
			4	128.98
			4	128.98
18/06/2025	21:20:49.511	165		129.02
			165	129.02
			125	129.02
			40	129.02
18/06/2025	21:16:36.680	590		128.62
			590	128.62
			590	128.62
18/06/2025	21:09:06.164	1		128.92
			1	128.92
			1	128.92
18/06/2025	21:06:55.465	26		128.82
			26	128.82
			26	128.82
18/06/2025	21:06:08.334	3		128.80
			3	128.80
			3	128.80
18/06/2025	21:03:12.447	17		128.94
			17	128.94
			17	128.94
18/06/2025	20:59:54.854	5		128.60
			5	128.60
			5	128.60
18/06/2025	20:58:38.773	1		128.72
			1	128.72
			1	128.72
18/06/2025	20:58:34.086	20		128.66
			20	128.66
			20	128.66
18/06/2025	20:58:20.365	1		128.64
			1	128.64
			1	128.64
18/06/2025	20:57:22.090	1		128.54
			1	128.54
			1	128.54
18/06/2025	20:56:06.614	8		128.94
			8	128.94
			8	128.94
18/06/2025	20:51:46.412	5		128.90
			5	128.90
			5	128.90
18/06/2025	20:51:30.900	3		128.90
			3	128.90
			3	128.90
18/06/2025	20:51:25.767	1		129.04
			1	129.04
			1	129.04
18/06/2025	20:49:12.133	20		128.92
			20	128.92
			20	128.92
18/06/2025	20:49:03.664	1		129.12
			1	129.12
			1	129.12
18/06/2025	20:48:38.625	1		128.94
			1	128.94
			1	128.94
18/06/2025	20:41:18.534	4		129.06
			4	129.06
			4	129.06
18/06/2025	20:37:59.360	26		128.72
			26	128.72
			26	128.72
18/06/2025	20:37:48.734	18		128.86
			18	128.86
			18	128.86
18/06/2025	20:35:54.148	2		128.84
			2	128.84
			2	128.84
18/06/2025	20:34:15.643	2		128.96
			2	128.96
			2	128.96
18/06/2025	20:32:49.292	100		128.74
			100	128.74
			100	128.74
18/06/2025	20:21:59.159	1		128.54
			1	128.54
			1	128.54
18/06/2025	20:20:13.299	16		128.74
			16	128.74
			16	128.74
18/06/2025	20:20:05.334	1		128.58
			1	128.58
			1	128.58
18/06/2025	20:19:45.610	1		128.72
			1	128.72
			1	128.72
18/06/2025	20:17:27.623	2		128.78
			2	128.78
			2	128.78
18/06/2025	20:11:23.913	1		128.60
			1	128.60
			1	128.60
18/06/2025	20:09:31.541	5		128.52
			5	128.52
			5	128.52
18/06/2025	20:08:40.671	3		128.74
			3	128.74
			3	128.74
18/06/2025	20:07:51.742	80		128.76
			80	128.76
			80	128.76
18/06/2025	20:04:59.266	3		128.56
			3	128.56
			3	128.56
18/06/2025	20:04:42.459	1		128.80
			1	128.80
			1	128.80
18/06/2025	20:03:11.472	464		128.66
			464	128.66
			464	128.66
18/06/2025	20:00:01.430	159		129.02
			159	129.02
			159	129.02
18/06/2025	19:56:39.352	2		129.06
			2	129.06
			2	129.06
18/06/2025	19:55:14.760	23		129.02
			23	129.02
			23	129.02
18/06/2025	19:52:33.594	1		129.04
			1	129.04
			1	129.04
18/06/2025	19:51:32.579	23		128.98
			23	128.98
			23	128.98
18/06/2025	19:51:19.528	4		128.98
			4	128.98
			4	128.98
18/06/2025	19:49:03.145	1		129.04
			1	129.04
			1	129.04
18/06/2025	19:47:03.463	3		128.86
			3	128.86
			3	128.86
18/06/2025	19:46:54.309	1		129.00
			1	129.00
			1	129.00
18/06/2025	19:42:49.402	1		128.96
			1	128.96
			1	128.96
18/06/2025	19:41:57.861	1		128.96
			1	128.96
			1	128.96
18/06/2025	19:41:20.931	1		128.86
			1	128.86
			1	128.86
18/06/2025	19:40:49.191	194		128.84
			194	128.84
			194	128.84
18/06/2025	19:40:25.573	1		128.74
			1	128.74
			1	128.74
18/06/2025	19:37:30.640	3		128.66
			3	128.66
			3	128.66
18/06/2025	19:37:09.096	1		128.76
			1	128.76
			1	128.76
18/06/2025	19:34:02.867	2		128.64
			2	128.64
			2	128.64
18/06/2025	19:33:17.278	12		128.66
			12	128.66
			12	128.66
18/06/2025	19:28:09.973	2		128.74
			2	128.74
			2	128.74
18/06/2025	19:22:49.698	1		128.80
			1	128.80
			1	128.80
18/06/2025	19:22:39.703	15		128.80
			15	128.80
			15	128.80
18/06/2025	19:13:24.983	4		128.84
			4	128.84
			4	128.84
18/06/2025	19:10:31.781	1		128.86
			1	128.86
			1	128.86
18/06/2025	19:09:29.124	68		128.74
			68	128.74
			68	128.74
18/06/2025	19:08:51.331	2		128.84
			2	128.84
			2	128.84
18/06/2025	19:07:00.142	4		128.78
			4	128.78
			4	128.78
18/06/2025	19:04:57.724	1		128.88
			1	128.88
			1	128.88
18/06/2025	19:03:40.079	3		128.78
			3	128.78
			3	128.78
18/06/2025	19:03:22.268	1		128.86
			1	128.86
			1	128.86
18/06/2025	19:00:38.913	1		128.86
			1	128.86
			1	128.86
18/06/2025	18:59:56.597	10		128.86
			10	128.86
			10	128.86
18/06/2025	18:58:26.266	1		128.92
			1	128.92
			1	128.92
18/06/2025	18:56:21.649	1		128.92
			1	128.92
			1	128.92
18/06/2025	18:54:29.288	25		128.80
			25	128.80
			25	128.80
18/06/2025	18:52:59.940	1		128.82
			1	128.82
			1	128.82
18/06/2025	18:51:50.603	5		128.98
			5	128.98
			5	128.98
18/06/2025	18:50:25.327	1		128.88
			1	128.88
			1	128.88
18/06/2025	18:49:38.424	3		128.78
			3	128.78
			3	128.78
18/06/2025	18:49:10.358	1		128.78
			1	128.78
			1	128.78
18/06/2025	18:49:05.613	1		128.86
			1	128.86
			1	128.86
18/06/2025	18:44:37.568	1		128.86
			1	128.86
			1	128.86
18/06/2025	18:44:05.053	38		128.86
			38	128.86
			38	128.86
18/06/2025	18:42:31.367	3		128.78
			3	128.78
			3	128.78
18/06/2025	18:38:30.100	82		128.74
			82	128.74
			82	128.74
18/06/2025	18:37:20.804	2		128.78
			2	128.78
			2	128.78
18/06/2025	18:37:08.531	1		128.82
			1	128.82
			1	128.82
18/06/2025	18:36:31.494	1		128.82
			1	128.82
			1	128.82
18/06/2025	18:36:16.924	73		128.74
			73	128.74
			73	128.74
18/06/2025	18:35:38.831	1		128.72
			1	128.72
			1	128.72
18/06/2025	18:32:31.175	5		128.80
			5	128.80
			5	128.80
18/06/2025	18:32:05.375	3		128.74
			3	128.74
			3	128.74
18/06/2025	18:31:44.131	96		128.74
			96	128.74
			96	128.74
18/06/2025	18:31:25.927	2		128.82
			2	128.82
			2	128.82
18/06/2025	18:31:13.061	4		128.74
			4	128.74
			4	128.74
18/06/2025	18:29:31.095	1		128.70
			1	128.70
			1	128.70
18/06/2025	18:28:39.662	1		128.78
			1	128.78
			1	128.78
18/06/2025	18:25:41.224	2		128.78
			2	128.78
			2	128.78
18/06/2025	18:25:40.503	1		128.86
			1	128.86
			1	128.86
18/06/2025	18:23:13.682	1		128.80
			1	128.80
			1	128.80
18/06/2025	18:22:38.808	16		128.84
			16	128.84
			16	128.84
18/06/2025	18:20:12.833	35		128.82
			35	128.82
			35	128.82
18/06/2025	18:19:19.131	16		128.84
			16	128.84
			16	128.84
18/06/2025	18:18:25.439	2		128.84
			2	128.84
			2	128.84
18/06/2025	18:17:50.073	1		128.72
			1	128.72
			1	128.72
18/06/2025	18:11:36.866	1		128.72
			1	128.72
			1	128.72
18/06/2025	18:11:33.444	17		128.72
			17	128.72
			17	128.72
18/06/2025	18:10:56.423	86		128.72
			86	128.72
			86	128.72
18/06/2025	18:09:49.785	2		128.80
			2	128.80
			2	128.80
18/06/2025	18:08:09.548	2		128.76
			2	128.76
			2	128.76
18/06/2025	18:06:26.405	31		128.74
			31	128.74
			31	128.74
18/06/2025	18:05:15.042	38		128.74
			38	128.74
			38	128.74
18/06/2025	18:00:59.592	2		128.60
			2	128.60
			2	128.60
18/06/2025	17:59:51.301	15		128.74
			15	128.74
			15	128.74
18/06/2025	17:58:20.977	2		128.76
			2	128.76
			2	128.76
18/06/2025	17:56:49.587	1		128.84
			1	128.84
			1	128.84
18/06/2025	17:56:09.426	1		128.84
			1	128.84
			1	128.84
18/06/2025	17:55:23.997	2		128.76
			2	128.76
			2	128.76
18/06/2025	17:55:01.805	19		128.78
			19	128.78
			19	128.78
18/06/2025	17:55:00.292	7		128.86
			7	128.86
			7	128.86
18/06/2025	17:52:41.796	4		128.88
			4	128.88
			4	128.88
18/06/2025	17:47:15.233	3		128.70
			3	128.70
			3	128.70
18/06/2025	17:45:52.174	1		128.72
			1	128.72
			1	128.72
18/06/2025	17:45:22.585	2		128.70
			2	128.70
			2	128.70
18/06/2025	17:45:04.126	40		128.68
			40	128.68
			40	128.68
18/06/2025	17:44:28.504	8		128.72
			8	128.72
			8	128.72
18/06/2025	17:43:46.944	3		128.70
			3	128.70
			3	128.70
18/06/2025	17:43:36.389	2		128.62
			2	128.62
			2	128.62
18/06/2025	17:43:16.701	42		128.72
			42	128.72
			42	128.72
18/06/2025	17:42:43.562	770		128.78
			770	128.78
			770	128.78
18/06/2025	17:38:28.929	200		128.70
			200	128.70
			200	128.70
18/06/2025	17:38:20.116	1		128.70
			1	128.70
			1	128.70
18/06/2025	17:35:59.825	36		128.78
			36	128.78
			36	128.78
18/06/2025	17:35:53.007	1		128.68
			1	128.68
			1	128.68
18/06/2025	17:33:11.865	23		128.70
			23	128.70
			23	128.70
18/06/2025	17:33:09.478	16		128.78
			16	128.78
			16	128.78
18/06/2025	17:30:38.132	39		128.70
			39	128.70
			39	128.70
18/06/2025	17:30:19.613	1		128.70
			1	128.70
			1	128.70
18/06/2025	17:29:48.345	8		128.70
			8	128.70
			8	128.70
18/06/2025	17:26:02.729	40		128.78
			40	128.78
			40	128.78
18/06/2025	17:25:26.082	20		128.80
			20	128.80
			20	128.80
18/06/2025	17:25:00.832	7		128.80
			7	128.80
			7	128.80
18/06/2025	17:13:43.227	1		128.90
			1	128.90
			1	128.90
18/06/2025	17:11:55.541	6		128.86
			6	128.86
			6	128.86
18/06/2025	17:11:53.725	1		128.88
			1	128.88
			1	128.88
18/06/2025	17:10:17.612	1		128.90
			1	128.90
			1	128.90
18/06/2025	17:08:58.313	4		128.86
			4	128.86
			4	128.86
18/06/2025	17:08:13.703	8		128.86
			8	128.86
			8	128.86
18/06/2025	17:07:51.189	3		128.86
			3	128.86
			3	128.86
18/06/2025	17:07:46.968	2		128.88
			2	128.88
			2	128.88
18/06/2025	17:07:36.288	2		128.88
			2	128.88
			2	128.88
18/06/2025	17:07:27.034	1		128.86
			1	128.86
			1	128.86
18/06/2025	17:06:25.549	1		128.94
			1	128.94
			1	128.94
18/06/2025	17:04:03.924	8		128.98
			8	128.98
			8	128.98
18/06/2025	17:02:17.922	4		129.02
			4	129.02
			4	129.02
18/06/2025	17:01:46.007	10		129.04
			10	129.04
			10	129.04
18/06/2025	16:59:04.203	2		129.02
			2	129.02
			2	129.02
18/06/2025	16:57:24.782	1		128.98
			1	128.98
			1	128.98
18/06/2025	16:56:13.823	1		128.94
			1	128.94
			1	128.94
18/06/2025	16:55:24.019	3		128.96
			3	128.96
			3	128.96
18/06/2025	16:55:11.037	1		128.98
			1	128.98
			1	128.98
18/06/2025	16:53:59.001	78		129.00
			78	129.00
			78	129.00
18/06/2025	16:52:46.531	1		129.04
			1	129.04
			1	129.04
18/06/2025	16:52:20.122	139		129.06
			139	129.06
			139	129.06
18/06/2025	16:52:06.520	2		129.04
			2	129.04
			2	129.04
18/06/2025	16:50:37.610	95		129.10
			95	129.10
			95	129.10
18/06/2025	16:50:22.530	8		129.12
			8	129.12
			8	129.12
18/06/2025	16:50:08.877	50		129.08
			50	129.08
			50	129.08
18/06/2025	16:47:00.764	760		129.16
			760	129.16
			760	129.16
18/06/2025	16:45:50.029	10		129.12
			10	129.12
			10	129.12
18/06/2025	16:45:01.545	1		129.10
			1	129.10
			1	129.10
18/06/2025	16:44:51.493	1		129.10
			1	129.10
			1	129.10
18/06/2025	16:43:20.144	13		129.12
			13	129.12
			13	129.12
18/06/2025	16:40:22.768	1		129.16
			1	129.16
			1	129.16
18/06/2025	16:39:48.594	100		129.16
			100	129.16
			100	129.16
18/06/2025	16:39:45.322	1		129.18
			1	129.18
			1	129.18
18/06/2025	16:38:50.475	4		129.12
			4	129.12
			4	129.12
18/06/2025	16:37:46.353	3		129.10
			3	129.10
			3	129.10
18/06/2025	16:37:23.015	1		129.12
			1	129.12
			1	129.12
18/06/2025	16:36:39.519	7		129.12
			7	129.12
			7	129.12
18/06/2025	16:35:22.878	604		129.12
			604	129.12
			604	129.12
18/06/2025	16:33:59.257	8		129.12
			8	129.12
			8	129.12
18/06/2025	16:30:31.437	1		129.12
			1	129.12
			1	129.12
18/06/2025	16:26:56.441	1		129.14
			1	129.14
			1	129.14
18/06/2025	16:24:43.204	30		129.02
			30	129.02
			30	129.02
18/06/2025	16:22:32.865	1		128.96
			1	128.96
			1	128.96
18/06/2025	16:20:52.072	149		129.02
			149	129.02
			149	129.02
18/06/2025	16:20:47.198	1		129.02
			1	129.02
			1	129.02
18/06/2025	16:20:08.194	37		129.02
			37	129.02
			37	129.02
18/06/2025	16:20:03.905	395		129.00
			390	129.00
			395	129.00
			5	129.00
18/06/2025	16:19:45.912	1		128.96
			1	128.96
			1	128.96
18/06/2025	16:17:21.380	5		128.94
			5	128.94
			5	128.94
18/06/2025	16:14:24.759	4		128.84
			4	128.84
			4	128.84
18/06/2025	16:10:53.089	2		128.82
			2	128.82
			2	128.82
18/06/2025	16:09:42.644	2		128.84
			2	128.84
			2	128.84
18/06/2025	16:08:44.236	202		128.80
			202	128.80
			202	128.80
18/06/2025	16:04:25.322	4		128.76
			4	128.76
			4	128.76
18/06/2025	16:04:03.626	700		128.82
			700	128.82
			700	128.82
18/06/2025	16:03:39.284	3		128.82
			3	128.82
			3	128.82
18/06/2025	16:03:18.452	1		128.82
			1	128.82
			1	128.82
18/06/2025	16:03:16.587	9		128.84
			9	128.84
			9	128.84
18/06/2025	16:00:15.239	3		128.86
			3	128.86
			3	128.86
18/06/2025	16:00:01.650	15		128.88
			15	128.88
			15	128.88
18/06/2025	15:59:57.302	7		128.86
			7	128.86
			7	128.86
18/06/2025	15:58:26.433	1		128.88
			1	128.88
			1	128.88
18/06/2025	15:52:41.343	100		128.82
			100	128.82
			100	128.82
18/06/2025	15:52:16.079	1		128.84
			1	128.84
			1	128.84
18/06/2025	15:51:51.757	4		128.82
			4	128.82
			4	128.82
18/06/2025	15:51:35.227	1		128.84
			1	128.84
			1	128.84
18/06/2025	15:50:27.307	1		128.80
			1	128.80
			1	128.80
18/06/2025	15:48:14.665	3		128.76
			3	128.76
			3	128.76
18/06/2025	15:48:02.588	1		128.78
			1	128.78
			1	128.78
18/06/2025	15:47:03.225	1		128.74
			1	128.74
			1	128.74
18/06/2025	15:46:49.501	3		128.72
			3	128.72
			3	128.72
18/06/2025	15:45:28.033	1		128.72
			1	128.72
			1	128.72
18/06/2025	15:45:24.717	77		128.68
			77	128.68
			77	128.68
18/06/2025	15:44:30.878	1		128.74
			1	128.74
			1	128.74
18/06/2025	15:43:52.847	4		128.68
			4	128.68
			4	128.68
18/06/2025	15:43:39.456	1		128.66
			1	128.66
			1	128.66
18/06/2025	15:42:28.232	3		128.66
			3	128.66
			3	128.66
18/06/2025	15:42:19.673	1		128.70
			1	128.70
			1	128.70
18/06/2025	15:40:59.925	5		128.68
			5	128.68
			5	128.68
18/06/2025	15:36:26.457	30		128.60
			30	128.60
			30	128.60
18/06/2025	15:36:16.914	3		128.60
			3	128.60
			3	128.60
18/06/2025	15:36:14.091	1		128.64
			1	128.64
			1	128.64
18/06/2025	15:35:33.032	1		128.60
			1	128.60
			1	128.60
18/06/2025	15:35:23.077	1		128.58
			1	128.58
			1	128.58
18/06/2025	15:33:51.382	1		128.56
			1	128.56
			1	128.56
18/06/2025	15:32:53.574	2		128.58
			2	128.58
			2	128.58
18/06/2025	15:32:14.137	2		128.58
			2	128.58
			2	128.58
18/06/2025	15:31:08.981	4		128.58
			4	128.58
			4	128.58
18/06/2025	15:31:02.329	3		128.58
			3	128.58
			3	128.58
18/06/2025	15:30:33.549	1		128.62
			1	128.62
			1	128.62
18/06/2025	15:26:26.567	20		128.76
			20	128.76
			20	128.76
18/06/2025	15:25:57.158	1		128.72
			1	128.72
			1	128.72
18/06/2025	15:25:45.967	3		128.74
			3	128.74
			3	128.74
18/06/2025	15:25:30.373	1		128.72
			1	128.72
			1	128.72
18/06/2025	15:24:29.540	1		128.72
			1	128.72
			1	128.72
18/06/2025	15:24:14.066	10		128.74
			10	128.74
			10	128.74
18/06/2025	15:21:17.910	1		128.76
			1	128.76
			1	128.76
18/06/2025	15:20:37.547	1		128.74
			1	128.74
			1	128.74
18/06/2025	15:19:20.966	1		128.70
			1	128.70
			1	128.70
18/06/2025	15:16:44.179	3		128.66
			3	128.66
			3	128.66
18/06/2025	15:16:26.448	1		128.68
			1	128.68
			1	128.68
18/06/2025	15:16:17.513	1		128.68
			1	128.68
			1	128.68
18/06/2025	15:14:28.993	380		128.66
			380	128.66
			380	128.66
18/06/2025	15:13:49.694	23		128.66
			23	128.66
			23	128.66
18/06/2025	15:13:20.645	39		128.66
			39	128.66
			39	128.66
18/06/2025	15:11:47.863	1		128.70
			1	128.70
			1	128.70
18/06/2025	15:09:16.495	13		128.66
			13	128.66
			13	128.66
18/06/2025	15:04:26.255	20		128.66
			20	128.66
			20	128.66
18/06/2025	15:04:24.231	1		128.66
			1	128.66
			1	128.66
18/06/2025	15:03:46.765	1		128.66
			1	128.66
			1	128.66
18/06/2025	15:03:45.581	1		128.66
			1	128.66
			1	128.66
18/06/2025	15:03:23.244	2		128.64
			2	128.64
			2	128.64
18/06/2025	15:03:06.741	1		128.66
			1	128.66
			1	128.66
18/06/2025	15:02:16.404	1		128.60
			1	128.60
			1	128.60
18/06/2025	15:01:38.253	22		128.60
			22	128.60
			22	128.60
18/06/2025	14:59:12.443	3		128.56
			3	128.56
			3	128.56
18/06/2025	14:58:39.941	2		128.60
			2	128.60
			2	128.60
18/06/2025	14:56:55.683	29		128.62
			29	128.62
			29	128.62
18/06/2025	14:53:58.681	116		128.70
			116	128.70
			116	128.70
18/06/2025	14:53:49.595	4		128.68
			4	128.68
			4	128.68
18/06/2025	14:53:23.937	74		128.64
			74	128.64
			74	128.64
18/06/2025	14:52:00.808	1		128.64
			1	128.64
			1	128.64
18/06/2025	14:48:52.547	77		128.64
			77	128.64
			77	128.64
18/06/2025	14:45:04.568	10		128.62
			10	128.62
			10	128.62
18/06/2025	14:38:55.890	1		128.56
			1	128.56
			1	128.56
18/06/2025	14:36:49.303	3		128.66
			3	128.66
			3	128.66
18/06/2025	14:36:39.767	1		128.64
			1	128.64
			1	128.64
18/06/2025	14:35:39.561	1		128.64
			1	128.64
			1	128.64
18/06/2025	14:32:37.105	7		128.62
			7	128.62
			7	128.62
18/06/2025	14:30:34.132	3		128.62
			3	128.62
			3	128.62
18/06/2025	14:29:06.182	1		128.62
			1	128.62
			1	128.62
18/06/2025	14:28:54.113	4		128.64
			4	128.64
			4	128.64
18/06/2025	14:27:50.699	1		128.64
			1	128.64
			1	128.64
18/06/2025	14:27:42.684	544		128.64
			544	128.64
			544	128.64
18/06/2025	14:27:21.604	1		128.64
			1	128.64
			1	128.64
18/06/2025	14:23:35.888	3		128.66
			3	128.66
			3	128.66
18/06/2025	14:18:28.412	3		128.60
			3	128.60
			3	128.60
18/06/2025	14:18:23.481	1		128.62
			1	128.62
			1	128.62
18/06/2025	14:17:50.421	19		128.62
			19	128.62
			19	128.62
18/06/2025	14:16:23.590	3		128.70
			3	128.70
			3	128.70
18/06/2025	14:15:04.680	1		128.68
			1	128.68
			1	128.68
18/06/2025	14:12:28.953	10		128.68
			10	128.68
			10	128.68
18/06/2025	14:11:24.448	1		128.66
			1	128.66
			1	128.66
18/06/2025	14:08:00.888	3		128.66
			3	128.66
			3	128.66
18/06/2025	13:58:57.193	3		128.68
			3	128.68
			3	128.68
18/06/2025	13:57:34.888	40		128.70
			40	128.70
			40	128.70
18/06/2025	13:56:48.127	200		128.74
			200	128.74
			200	128.74
18/06/2025	13:56:28.038	2		128.72
			2	128.72
			2	128.72
18/06/2025	13:53:28.813	80		128.76
			80	128.76
			80	128.76
18/06/2025	13:49:47.749	1		128.80
			1	128.80
			1	128.80
18/06/2025	13:48:32.133	5		128.78
			5	128.78
			5	128.78
18/06/2025	13:47:46.892	1		128.80
			1	128.80
			1	128.80
18/06/2025	13:47:17.166	16		128.78
			16	128.78
			16	128.78
18/06/2025	13:44:30.345	4		128.74
			4	128.74
			4	128.74
18/06/2025	13:44:28.874	5		128.74
			5	128.74
			5	128.74
18/06/2025	13:43:11.936	3		128.66
			3	128.66
			3	128.66
18/06/2025	13:42:39.223	1		128.66
			1	128.66
			1	128.66
18/06/2025	13:42:13.768	2		128.66
			2	128.66
			2	128.66
18/06/2025	13:41:30.259	78		128.66
			78	128.66
			78	128.66
18/06/2025	13:39:44.615	1		128.66
			1	128.66
			1	128.66
18/06/2025	13:36:46.044	8		128.68
			8	128.68
			8	128.68
18/06/2025	13:36:40.889	15		128.68
			15	128.68
			15	128.68
18/06/2025	13:35:44.361	2		128.66
			2	128.66
			2	128.66
18/06/2025	13:34:41.846	21		128.68
			21	128.68
			21	128.68
18/06/2025	13:34:33.782	8		128.68
			8	128.68
			8	128.68
18/06/2025	13:34:06.551	22		128.70
			22	128.70
			22	128.70
18/06/2025	13:33:28.460	3		128.66
			3	128.66
			3	128.66
18/06/2025	13:33:18.695	10		128.70
			10	128.70
			10	128.70
18/06/2025	13:32:20.009	116		128.68
			116	128.68
			116	128.68
18/06/2025	13:31:58.819	1		128.66
			1	128.66
			1	128.66
18/06/2025	13:31:18.240	4		128.64
			4	128.64
			4	128.64
18/06/2025	13:31:12.655	2		128.66
			2	128.66
			2	128.66
18/06/2025	13:30:02.742	470		128.64
			470	128.64
			470	128.64
18/06/2025	13:29:54.510	13		128.66
			13	128.66
			13	128.66
18/06/2025	13:29:33.844	1		128.68
			1	128.68
			1	128.68
18/06/2025	13:28:49.558	1		128.68
			1	128.68
			1	128.68
18/06/2025	13:28:29.882	1		128.66
			1	128.66
			1	128.66
18/06/2025	13:23:32.032	1		128.58
			1	128.58
			1	128.58
18/06/2025	13:23:25.475	4		128.58
			4	128.58
			4	128.58
18/06/2025	13:22:29.500	55		128.60
			55	128.60
			55	128.60
18/06/2025	13:22:16.143	8		128.62
			8	128.62
			8	128.62
18/06/2025	13:20:46.950	11		128.56
			11	128.56
			11	128.56
18/06/2025	13:19:49.743	10		128.56
			10	128.56
			10	128.56
18/06/2025	13:17:35.877	194		128.56
			194	128.56
			194	128.56
18/06/2025	13:17:07.881	1		128.58
			1	128.58
			1	128.58
18/06/2025	13:16:24.601	1		128.58
			1	128.58
			1	128.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.6351 / Ask: 99.7949
Volume: 15 684
+0.16%

Top 5 Turnover

Realtime Quotes
Last Update:
18/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice