Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
486
782
128,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2025 | 11:21:56,203 | 3 | 128,94 | |
| 3 | 128,94 | |||
| 3 | 128,94 | |||
| 18.06.2025 | 11:21:41,608 | 31 | 128,98 | |
| 31 | 128,98 | |||
| 31 | 128,98 | |||
| 18.06.2025 | 11:21:16,538 | 17 | 128,98 | |
| 17 | 128,98 | |||
| 17 | 128,98 | |||
| 18.06.2025 | 11:20:22,009 | 14 | 128,96 | |
| 14 | 128,96 | |||
| 14 | 128,96 | |||
| 18.06.2025 | 11:19:46,833 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 18.06.2025 | 11:18:41,815 | 55 | 129,00 | |
| 55 | 129,00 | |||
| 55 | 129,00 | |||
| 18.06.2025 | 11:16:56,148 | 4 | 129,02 | |
| 4 | 129,02 | |||
| 4 | 129,02 | |||
| 18.06.2025 | 11:15:44,492 | 15 | 128,98 | |
| 15 | 128,98 | |||
| 15 | 128,98 | |||
| 18.06.2025 | 11:15:29,524 | 38 | 129,00 | |
| 38 | 129,00 | |||
| 38 | 129,00 | |||
| 18.06.2025 | 11:15:25,408 | 15 | 129,00 | |
| 15 | 129,00 | |||
| 15 | 129,00 | |||
| 18.06.2025 | 11:15:00,623 | 4 | 128,98 | |
| 4 | 128,98 | |||
| 4 | 128,98 | |||
| 18.06.2025 | 11:14:19,753 | 10 | 128,98 | |
| 10 | 128,98 | |||
| 10 | 128,98 | |||
| 18.06.2025 | 11:13:29,473 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 18.06.2025 | 11:13:13,255 | 183 | 128,98 | |
| 183 | 128,98 | |||
| 183 | 128,98 | |||
| 18.06.2025 | 11:09:23,486 | 600 | 129,02 | |
| 600 | 129,02 | |||
| 600 | 129,02 | |||
| 18.06.2025 | 11:08:10,624 | 15 | 129,02 | |
| 15 | 129,02 | |||
| 15 | 129,02 | |||
| 18.06.2025 | 11:07:16,437 | 2 | 129,00 | |
| 2 | 129,00 | |||
| 2 | 129,00 | |||
| 18.06.2025 | 11:06:56,303 | 2 | 129,02 | |
| 2 | 129,02 | |||
| 2 | 129,02 | |||
| 18.06.2025 | 11:05:37,936 | 2 | 129,04 | |
| 2 | 129,04 | |||
| 2 | 129,04 | |||
| 18.06.2025 | 11:05:16,289 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 18.06.2025 | 11:04:31,361 | 18 | 129,04 | |
| 18 | 129,04 | |||
| 18 | 129,04 | |||
| 18.06.2025 | 11:03:45,784 | 10 | 129,00 | |
| 10 | 129,00 | |||
| 10 | 129,00 | |||
| 18.06.2025 | 11:02:50,936 | 19 | 129,00 | |
| 19 | 129,00 | |||
| 19 | 129,00 | |||
| 18.06.2025 | 11:02:11,154 | 454 | 129,00 | |
| 12 | 129,00 | |||
| 371 | 129,00 | |||
| 71 | 129,00 | |||
| 454 | 129,00 | |||
| 18.06.2025 | 11:00:24,449 | 39 | 128,98 | |
| 39 | 128,98 | |||
| 39 | 128,98 | |||
| 18.06.2025 | 10:59:55,348 | 4 | 128,94 | |
| 4 | 128,94 | |||
| 4 | 128,94 | |||
| 18.06.2025 | 10:58:38,400 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 18.06.2025 | 10:57:30,029 | 59 | 128,96 | |
| 59 | 128,96 | |||
| 59 | 128,96 | |||
| 18.06.2025 | 10:56:16,828 | 20 | 128,96 | |
| 20 | 128,96 | |||
| 20 | 128,96 | |||
| 18.06.2025 | 10:56:09,904 | 6 | 128,92 | |
| 6 | 128,92 | |||
| 6 | 128,92 | |||
| 18.06.2025 | 10:56:06,959 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 18.06.2025 | 10:54:49,965 | 100 | 128,90 | |
| 100 | 128,90 | |||
| 100 | 128,90 | |||
| 18.06.2025 | 10:54:27,657 | 2 | 128,90 | |
| 2 | 128,90 | |||
| 2 | 128,90 | |||
| 18.06.2025 | 10:52:49,776 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.06.2025 | 10:52:45,331 | 209 | 128,90 | |
| 209 | 128,90 | |||
| 209 | 128,90 | |||
| 18.06.2025 | 10:50:07,697 | 10 | 128,84 | |
| 10 | 128,84 | |||
| 10 | 128,84 | |||
| 18.06.2025 | 10:48:13,564 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 18.06.2025 | 10:47:19,889 | 59 | 128,88 | |
| 59 | 128,88 | |||
| 59 | 128,88 | |||
| 18.06.2025 | 10:47:07,758 | 91 | 128,88 | |
| 91 | 128,88 | |||
| 91 | 128,88 | |||
| 18.06.2025 | 10:46:32,722 | 4 | 128,90 | |
| 4 | 128,90 | |||
| 4 | 128,90 | |||
| 18.06.2025 | 10:45:09,867 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 18.06.2025 | 10:42:22,552 | 15 | 128,88 | |
| 15 | 128,88 | |||
| 15 | 128,88 | |||
| 18.06.2025 | 10:41:44,788 | 40 | 128,86 | |
| 40 | 128,86 | |||
| 40 | 128,86 | |||
| 18.06.2025 | 10:41:21,058 | 10 | 128,90 | |
| 10 | 128,90 | |||
| 10 | 128,90 | |||
| 18.06.2025 | 10:39:09,435 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 18.06.2025 | 10:38:23,696 | 75 | 128,86 | |
| 75 | 128,86 | |||
| 75 | 128,86 | |||
| 18.06.2025 | 10:36:34,060 | 10 | 128,84 | |
| 10 | 128,84 | |||
| 10 | 128,84 | |||
| 18.06.2025 | 10:36:32,288 | 2 | 128,84 | |
| 2 | 128,84 | |||
| 2 | 128,84 | |||
| 18.06.2025 | 10:33:17,988 | 3 | 128,82 | |
| 3 | 128,82 | |||
| 3 | 128,82 | |||
| 18.06.2025 | 10:33:04,913 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 10:31:49,137 | 2 | 128,84 | |
| 2 | 128,84 | |||
| 2 | 128,84 | |||
| 18.06.2025 | 10:31:46,420 | 6 | 128,84 | |
| 6 | 128,84 | |||
| 6 | 128,84 | |||
| 18.06.2025 | 10:30:57,583 | 100 | 128,82 | |
| 100 | 128,82 | |||
| 100 | 128,82 | |||
| 18.06.2025 | 10:30:17,661 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 10:30:10,243 | 3 | 128,82 | |
| 3 | 128,82 | |||
| 3 | 128,82 | |||
| 18.06.2025 | 10:26:08,217 | 2 | 128,90 | |
| 2 | 128,90 | |||
| 2 | 128,90 | |||
| 18.06.2025 | 10:22:35,810 | 2 | 128,84 | |
| 2 | 128,84 | |||
| 2 | 128,84 | |||
| 18.06.2025 | 10:22:13,875 | 3 | 128,82 | |
| 3 | 128,82 | |||
| 3 | 128,82 | |||
| 18.06.2025 | 10:21:53,220 | 15 | 128,82 | |
| 15 | 128,82 | |||
| 15 | 128,82 | |||
| 18.06.2025 | 10:21:43,079 | 3 | 128,84 | |
| 3 | 128,84 | |||
| 3 | 128,84 | |||
| 18.06.2025 | 10:16:24,133 | 2 | 128,90 | |
| 2 | 128,90 | |||
| 2 | 128,90 | |||
| 18.06.2025 | 10:15:01,773 | 50 | 128,88 | |
| 50 | 128,88 | |||
| 50 | 128,88 | |||
| 18.06.2025 | 10:14:08,431 | 100 | 128,90 | |
| 100 | 128,90 | |||
| 100 | 128,90 | |||
| 18.06.2025 | 10:13:03,428 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 18.06.2025 | 10:10:59,664 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.06.2025 | 10:10:34,196 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.06.2025 | 10:08:16,875 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.06.2025 | 10:08:07,274 | 3 | 128,92 | |
| 3 | 128,92 | |||
| 3 | 128,92 | |||
| 18.06.2025 | 10:06:55,194 | 156 | 128,90 | |
| 156 | 128,90 | |||
| 156 | 128,90 | |||
| 18.06.2025 | 10:05:01,275 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 18.06.2025 | 10:03:17,186 | 41 | 128,86 | |
| 41 | 128,86 | |||
| 41 | 128,86 | |||
| 18.06.2025 | 10:02:31,938 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 18.06.2025 | 10:01:18,828 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 10:01:17,117 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 18.06.2025 | 09:59:01,368 | 8 | 128,80 | |
| 8 | 128,80 | |||
| 8 | 128,80 | |||
| 18.06.2025 | 09:57:55,613 | 3 | 128,82 | |
| 3 | 128,82 | |||
| 3 | 128,82 | |||
| 18.06.2025 | 09:57:50,584 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:55:15,444 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:54:47,642 | 39 | 128,80 | |
| 39 | 128,80 | |||
| 39 | 128,80 | |||
| 18.06.2025 | 09:54:38,217 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:54:37,713 | 3 | 128,78 | |
| 3 | 128,78 | |||
| 3 | 128,78 | |||
| 18.06.2025 | 09:53:28,688 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.06.2025 | 09:53:21,545 | 2 | 128,80 | |
| 2 | 128,80 | |||
| 2 | 128,80 | |||
| 18.06.2025 | 09:50:59,064 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:48:53,882 | 19 | 128,88 | |
| 19 | 128,88 | |||
| 19 | 128,88 | |||
| 18.06.2025 | 09:48:28,789 | 15 | 128,88 | |
| 15 | 128,88 | |||
| 15 | 128,88 | |||
| 18.06.2025 | 09:47:10,905 | 11 | 128,86 | |
| 11 | 128,86 | |||
| 11 | 128,86 | |||
| 18.06.2025 | 09:46:34,596 | 24 | 128,86 | |
| 24 | 128,86 | |||
| 24 | 128,86 | |||
| 18.06.2025 | 09:45:55,870 | 15 | 128,88 | |
| 15 | 128,88 | |||
| 15 | 128,88 | |||
| 18.06.2025 | 09:45:15,942 | 11 | 128,90 | |
| 11 | 128,90 | |||
| 11 | 128,90 | |||
| 18.06.2025 | 09:44:52,089 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.06.2025 | 09:44:16,066 | 5 | 128,88 | |
| 5 | 128,88 | |||
| 5 | 128,88 | |||
| 18.06.2025 | 09:44:10,646 | 3 | 128,86 | |
| 3 | 128,86 | |||
| 3 | 128,86 | |||
| 18.06.2025 | 09:44:06,521 | 4 | 128,88 | |
| 4 | 128,88 | |||
| 4 | 128,88 | |||
| 18.06.2025 | 09:40:01,381 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 18.06.2025 | 09:39:46,758 | 180 | 128,88 | |
| 180 | 128,88 | |||
| 180 | 128,88 | |||
| 18.06.2025 | 09:37:56,155 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 18.06.2025 | 09:37:17,023 | 3 | 128,88 | |
| 3 | 128,88 | |||
| 3 | 128,88 | |||
| 18.06.2025 | 09:36:05,085 | 3 | 128,80 | |
| 3 | 128,80 | |||
| 3 | 128,80 | |||
| 18.06.2025 | 09:35:48,779 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:35:28,802 | 46 | 128,82 | |
| 46 | 128,82 | |||
| 46 | 128,82 | |||
| 18.06.2025 | 09:35:23,053 | 23 | 128,82 | |
| 23 | 128,82 | |||
| 23 | 128,82 | |||
| 18.06.2025 | 09:35:14,615 | 25 | 128,82 | |
| 25 | 128,82 | |||
| 25 | 128,82 | |||
| 18.06.2025 | 09:34:36,437 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:34:33,622 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:34:17,327 | 4 | 128,76 | |
| 4 | 128,76 | |||
| 4 | 128,76 | |||
| 18.06.2025 | 09:34:14,913 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:34:14,208 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:34:11,692 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:34:11,595 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:34:06,974 | 2 | 128,80 | |
| 2 | 128,80 | |||
| 2 | 128,80 | |||
| 18.06.2025 | 09:34:06,066 | 2 | 128,80 | |
| 2 | 128,80 | |||
| 2 | 128,80 | |||
| 18.06.2025 | 09:34:02,142 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:33:43,126 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:33:41,620 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:33:40,415 | 4 | 128,76 | |
| 4 | 128,76 | |||
| 4 | 128,76 | |||
| 18.06.2025 | 09:33:39,408 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:33:34,079 | 4 | 128,78 | |
| 4 | 128,78 | |||
| 4 | 128,78 | |||
| 18.06.2025 | 09:33:13,663 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.06.2025 | 09:33:10,945 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:33:10,626 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:33:06,019 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:32:35,946 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:32:33,639 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:32:27,103 | 3 | 128,80 | |
| 3 | 128,80 | |||
| 3 | 128,80 | |||
| 18.06.2025 | 09:32:11,205 | 2 | 128,84 | |
| 2 | 128,84 | |||
| 2 | 128,84 | |||
| 18.06.2025 | 09:32:09,295 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:32:06,679 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:31:49,986 | 5 | 128,82 | |
| 5 | 128,82 | |||
| 5 | 128,82 | |||
| 18.06.2025 | 09:31:41,272 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:31:37,722 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:31:36,928 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:31:35,310 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:31:33,799 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:31:13,590 | 5 | 128,80 | |
| 5 | 128,80 | |||
| 5 | 128,80 | |||
| 18.06.2025 | 09:31:11,876 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:31:09,854 | 5 | 128,80 | |
| 5 | 128,80 | |||
| 5 | 128,80 | |||
| 18.06.2025 | 09:30:44,218 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:30:43,312 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.06.2025 | 09:30:39,789 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.06.2025 | 09:30:38,484 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.06.2025 | 09:30:37,981 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.06.2025 | 09:30:37,076 | 3 | 128,78 | |
| 3 | 128,78 | |||
| 3 | 128,78 | |||
| 18.06.2025 | 09:30:35,570 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.06.2025 | 09:30:13,742 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:30:12,326 | 524 | 128,76 | |
| 524 | 128,76 | |||
| 524 | 128,76 | |||
| 18.06.2025 | 09:30:08,811 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:30:06,797 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:30:04,985 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:29:59,862 | 4 | 128,74 | |
| 4 | 128,74 | |||
| 4 | 128,74 | |||
| 18.06.2025 | 09:29:43,865 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 18.06.2025 | 09:29:42,219 | 50 | 128,76 | |
| 50 | 128,76 | |||
| 50 | 128,76 | |||
| 18.06.2025 | 09:29:41,052 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:29:39,744 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:29:37,535 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:29:33,205 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:29:23,145 | 4 | 128,78 | |
| 4 | 128,78 | |||
| 4 | 128,78 | |||
| 18.06.2025 | 09:29:12,193 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:29:11,185 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:29:01,630 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:29:01,428 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:28:53,183 | 3 | 128,76 | |
| 3 | 128,76 | |||
| 3 | 128,76 | |||
| 18.06.2025 | 09:28:46,842 | 3 | 128,74 | |
| 3 | 128,74 | |||
| 3 | 128,74 | |||
| 18.06.2025 | 09:28:45,433 | 4 | 128,76 | |
| 4 | 128,76 | |||
| 4 | 128,76 | |||
| 18.06.2025 | 09:28:40,711 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:28:37,905 | 27 | 128,76 | |
| 27 | 128,76 | |||
| 27 | 128,76 | |||
| 18.06.2025 | 09:28:35,982 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:28:35,888 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:28:17,269 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:28:15,284 | 4 | 128,74 | |
| 4 | 128,74 | |||
| 4 | 128,74 | |||
| 18.06.2025 | 09:28:10,330 | 4 | 128,74 | |
| 4 | 128,74 | |||
| 4 | 128,74 | |||
| 18.06.2025 | 09:28:09,089 | 50 | 128,74 | |
| 50 | 128,74 | |||
| 50 | 128,74 | |||
| 18.06.2025 | 09:28:07,414 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:28:06,222 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:27:43,985 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:27:36,334 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:27:35,834 | 2 | 128,76 | |
| 2 | 128,76 | |||
| 2 | 128,76 | |||
| 18.06.2025 | 09:27:34,929 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:27:33,521 | 6 | 128,74 | |
| 6 | 128,74 | |||
| 6 | 128,74 | |||
| 18.06.2025 | 09:27:16,273 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:27:16,218 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:27:15,514 | 2 | 128,76 | |
| 2 | 128,76 | |||
| 2 | 128,76 | |||
| 18.06.2025 | 09:27:13,202 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:27:10,488 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:27:06,465 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:27:05,560 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:27:03,949 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:27:01,937 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:26:56,611 | 3 | 128,74 | |
| 3 | 128,74 | |||
| 3 | 128,74 | |||
| 18.06.2025 | 09:26:38,499 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:26:35,986 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:26:31,362 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:26:18,679 | 4 | 128,74 | |
| 4 | 128,74 | |||
| 4 | 128,74 | |||
| 18.06.2025 | 09:26:09,730 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:26:07,921 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:26:06,545 | 5 | 128,76 | |
| 5 | 128,76 | |||
| 5 | 128,76 | |||
| 18.06.2025 | 09:26:02,885 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:25:40,565 | 6 | 128,76 | |
| 6 | 128,76 | |||
| 6 | 128,76 | |||
| 18.06.2025 | 09:25:39,660 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:25:38,858 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:25:32,720 | 5 | 128,80 | |
| 5 | 128,80 | |||
| 5 | 128,80 | |||
| 18.06.2025 | 09:25:32,422 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.06.2025 | 09:25:31,616 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.06.2025 | 09:25:09,681 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:25:07,073 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:25:05,458 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:25:02,744 | 7 | 128,76 | |
| 7 | 128,76 | |||
| 7 | 128,76 | |||
| 18.06.2025 | 09:25:02,138 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:24:38,105 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:24:37,604 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:24:36,998 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:24:35,793 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:24:34,687 | 3 | 128,78 | |
| 3 | 128,78 | |||
| 3 | 128,78 | |||
| 18.06.2025 | 09:24:34,187 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:24:31,874 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:24:05,226 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:24:03,172 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:23:55,318 | 7 | 128,80 | |
| 7 | 128,80 | |||
| 7 | 128,80 | |||
| 18.06.2025 | 09:23:50,646 | 5 | 128,78 | |
| 5 | 128,78 | |||
| 5 | 128,78 | |||
| 18.06.2025 | 09:23:36,768 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 18.06.2025 | 09:23:36,265 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:23:36,168 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:23:34,156 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:23:33,346 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:23:32,542 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:23:14,032 | 7 | 128,78 | |
| 7 | 128,78 | |||
| 7 | 128,78 | |||
| 18.06.2025 | 09:23:09,809 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.06.2025 | 09:23:07,297 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.06.2025 | 09:23:07,196 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.06.2025 | 09:23:06,998 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.06.2025 | 09:23:04,783 | 8 | 128,80 | |
| 8 | 128,80 | |||
| 8 | 128,80 | |||
| 18.06.2025 | 09:23:03,377 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.06.2025 | 09:22:58,842 | 21 | 128,80 | |
| 21 | 128,80 | |||
| 21 | 128,80 | |||
| 18.06.2025 | 09:22:37,224 | 5 | 128,80 | |
| 5 | 128,80 | |||
| 5 | 128,80 | |||
| 18.06.2025 | 09:22:36,618 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:22:34,908 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:22:34,709 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:22:31,893 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:22:09,156 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:22:08,752 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:22:06,411 | 21 | 128,80 | |
| 21 | 128,80 | |||
| 21 | 128,80 | |||
| 18.06.2025 | 09:22:06,070 | 13 | 128,80 | |
| 13 | 128,80 | |||
| 13 | 128,80 | |||
| 18.06.2025 | 09:22:05,131 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:22:04,929 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:22:03,724 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:21:59,800 | 5 | 128,80 | |
| 5 | 128,80 | |||
| 5 | 128,80 | |||
| 18.06.2025 | 09:21:58,294 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.06.2025 | 09:21:47,900 | 38 | 128,84 | |
| 38 | 128,84 | |||
| 38 | 128,84 | |||
| 18.06.2025 | 09:21:41,998 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:21:41,094 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:21:40,093 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:21:39,684 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:21:36,566 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:21:32,946 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:21:22,288 | 6 | 128,80 | |
| 6 | 128,80 | |||
| 6 | 128,80 | |||
| 18.06.2025 | 09:21:07,408 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:21:05,097 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:21:04,388 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:21:03,485 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:21:02,923 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:21:02,880 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:20:32,808 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:20:32,306 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:20:11,961 | 9 | 128,80 | |
| 9 | 128,80 | |||
| 9 | 128,80 | |||
| 18.06.2025 | 09:20:06,727 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:20:06,225 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:20:05,321 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:20:05,220 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:20:05,025 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:20:03,510 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:20:03,008 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:19:59,532 | 7 | 128,82 | |
| 7 | 128,82 | |||
| 7 | 128,82 | |||
| 18.06.2025 | 09:19:57,476 | 4 | 128,80 | |
| 4 | 128,80 | |||
| 4 | 128,80 | |||
| 18.06.2025 | 09:19:54,451 | 4 | 128,80 | |
| 4 | 128,80 | |||
| 4 | 128,80 | |||
| 18.06.2025 | 09:19:37,972 | 4 | 128,80 | |
| 4 | 128,80 | |||
| 4 | 128,80 | |||
| 18.06.2025 | 09:19:35,348 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:19:34,744 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:19:34,239 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:19:07,877 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:19:06,144 | 39 | 128,84 | |
| 39 | 128,84 | |||
| 39 | 128,84 | |||
| 18.06.2025 | 09:19:06,067 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:19:04,358 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:19:03,250 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:19:01,745 | 8 | 128,82 | |
| 8 | 128,82 | |||
| 8 | 128,82 | |||
| 18.06.2025 | 09:18:38,915 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:18:38,240 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:18:37,906 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:18:37,303 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:18:35,998 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:18:34,390 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:18:16,487 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:18:09,247 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:18:09,047 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:18:03,119 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:17:49,535 | 4 | 128,82 | |
| 4 | 128,82 | |||
| 4 | 128,82 | |||
| 18.06.2025 | 09:17:38,773 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:17:38,069 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:17:37,967 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:17:32,944 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:17:32,142 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:17:12,323 | 11 | 128,80 | |
| 11 | 128,80 | |||
| 11 | 128,80 | |||
| 18.06.2025 | 09:17:07,692 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:17:07,391 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:17:05,684 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:17:04,775 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:17:04,675 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:17:02,261 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:16:57,966 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:16:33,459 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:16:33,407 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:16:32,300 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:16:31,802 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:16:25,657 | 8 | 128,80 | |
| 8 | 128,80 | |||
| 8 | 128,80 | |||
| 18.06.2025 | 09:16:24,851 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:16:07,444 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:16:02,818 | 4 | 128,82 | |
| 4 | 128,82 | |||
| 4 | 128,82 | |||
| 18.06.2025 | 09:15:59,403 | 3 | 128,82 | |
| 3 | 128,82 | |||
| 3 | 128,82 | |||
| 18.06.2025 | 09:15:36,464 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:15:35,158 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:15:05,174 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.06.2025 | 09:15:02,865 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.06.2025 | 09:15:02,664 | 2 | 128,80 | |
| 2 | 128,80 | |||
| 2 | 128,80 | |||
| 18.06.2025 | 09:14:50,091 | 3 | 128,76 | |
| 3 | 128,76 | |||
| 3 | 128,76 | |||
| 18.06.2025 | 09:14:36,899 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:14:34,290 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:14:32,777 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:14:28,385 | 7 | 128,76 | |
| 7 | 128,76 | |||
| 7 | 128,76 | |||
| 18.06.2025 | 09:14:18,736 | 16 | 128,74 | |
| 16 | 128,74 | |||
| 16 | 128,74 | |||
| 18.06.2025 | 09:14:15,372 | 6 | 128,72 | |
| 6 | 128,72 | |||
| 6 | 128,72 | |||
| 18.06.2025 | 09:14:07,022 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.06.2025 | 09:14:05,915 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.06.2025 | 09:14:05,715 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.06.2025 | 09:14:05,412 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.06.2025 @ 18:20:43
Letzte Aktualisierung:
18.06.2025 @ 18:20:43