Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
150
522
4,5615
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 09:34:40,604 | 568 | 4,6625 | |
| 568 | 4,6625 | |||
| 568 | 4,6625 | |||
| 17.11.2025 | 09:34:03,166 | 1 000 | 4,6425 | |
| 200 | 4,6425 | |||
| 400 | 4,6425 | |||
| 1 000 | 4,6425 | |||
| 275 | 4,6425 | |||
| 125 | 4,6425 | |||
| 17.11.2025 | 09:33:36,141 | 1 073 | 4,662 | |
| 1 073 | 4,662 | |||
| 1 073 | 4,662 | |||
| 17.11.2025 | 09:32:16,694 | 50 | 4,6615 | |
| 50 | 4,6615 | |||
| 50 | 4,6615 | |||
| 17.11.2025 | 09:31:33,654 | 2 168 | 4,6615 | |
| 2 168 | 4,6615 | |||
| 2 168 | 4,6615 | |||
| 17.11.2025 | 09:31:29,854 | 1 000 | 4,641 | |
| 1 000 | 4,641 | |||
| 1 000 | 4,641 | |||
| 17.11.2025 | 09:31:22,814 | 132 | 4,6615 | |
| 132 | 4,6615 | |||
| 132 | 4,6615 | |||
| 17.11.2025 | 09:31:06,445 | 180 | 4,6615 | |
| 70 | 4,6615 | |||
| 110 | 4,6615 | |||
| 180 | 4,6615 | |||
| 17.11.2025 | 09:30:48,758 | 1 077 | 4,6615 | |
| 1 077 | 4,6615 | |||
| 500 | 4,6615 | |||
| 452 | 4,6615 | |||
| 125 | 4,6615 | |||
| 17.11.2025 | 09:29:24,867 | 200 | 4,641 | |
| 200 | 4,641 | |||
| 200 | 4,641 | |||
| 17.11.2025 | 09:29:24,567 | 500 | 4,641 | |
| 390 | 4,641 | |||
| 500 | 4,641 | |||
| 110 | 4,641 | |||
| 17.11.2025 | 09:28:08,017 | 100 | 4,6615 | |
| 100 | 4,6615 | |||
| 100 | 4,6615 | |||
| 17.11.2025 | 09:25:10,592 | 1 000 | 4,641 | |
| 1 000 | 4,641 | |||
| 1 000 | 4,641 | |||
| 17.11.2025 | 09:24:24,023 | 1 078 | 4,641 | |
| 1 078 | 4,641 | |||
| 1 078 | 4,641 | |||
| 17.11.2025 | 09:22:58,192 | 10 | 4,641 | |
| 10 | 4,641 | |||
| 10 | 4,641 | |||
| 17.11.2025 | 09:22:19,088 | 2 037 | 4,641 | |
| 1 000 | 4,641 | |||
| 1 037 | 4,641 | |||
| 2 037 | 4,641 | |||
| 17.11.2025 | 09:21:32,446 | 560 | 4,641 | |
| 560 | 4,641 | |||
| 560 | 4,641 | |||
| 17.11.2025 | 09:20:31,194 | 100 | 4,661 | |
| 100 | 4,661 | |||
| 100 | 4,661 | |||
| 17.11.2025 | 09:20:19,110 | 1 | 4,661 | |
| 1 | 4,661 | |||
| 1 | 4,661 | |||
| 17.11.2025 | 09:20:16,157 | 100 | 4,641 | |
| 100 | 4,641 | |||
| 100 | 4,641 | |||
| 17.11.2025 | 09:19:55,070 | 109 | 4,641 | |
| 109 | 4,641 | |||
| 109 | 4,641 | |||
| 17.11.2025 | 09:17:56,611 | 2 110 | 4,661 | |
| 110 | 4,661 | |||
| 2 110 | 4,661 | |||
| 2 000 | 4,661 | |||
| 17.11.2025 | 09:15:00,929 | 100 | 4,66 | |
| 100 | 4,66 | |||
| 100 | 4,66 | |||
| 17.11.2025 | 09:08:13,148 | 650 | 4,641 | |
| 650 | 4,641 | |||
| 650 | 4,641 | |||
| 17.11.2025 | 09:08:09,812 | 120 | 4,641 | |
| 120 | 4,641 | |||
| 120 | 4,641 | |||
| 17.11.2025 | 09:07:57,972 | 400 | 4,641 | |
| 400 | 4,641 | |||
| 400 | 4,641 | |||
| 17.11.2025 | 09:00:32,934 | 800 | 4,6355 | |
| 800 | 4,6355 | |||
| 800 | 4,6355 | |||
| 17.11.2025 | 09:00:15,513 | 5 316 | 4,64 | |
| 3 416 | 4,64 | |||
| 5 316 | 4,64 | |||
| 1 900 | 4,64 | |||
| 17.11.2025 | 09:00:10,439 | 5 184 | 4,6405 | |
| 5 184 | 4,6405 | |||
| 5 184 | 4,6405 | |||
| 17.11.2025 | 09:00:10,410 | 10 000 | 4,641 | |
| 10 000 | 4,641 | |||
| 10 000 | 4,641 | |||
| 17.11.2025 | 08:59:15,694 | 4 500 | 4,6405 | |
| 4 500 | 4,6405 | |||
| 3 200 | 4,6405 | |||
| 1 300 | 4,6405 | |||
| 17.11.2025 | 08:58:48,367 | 1 074 | 4,657 | |
| 1 074 | 4,657 | |||
| 1 074 | 4,657 | |||
| 17.11.2025 | 08:57:48,525 | 1 077 | 4,6435 | |
| 1 077 | 4,6435 | |||
| 1 077 | 4,6435 | |||
| 17.11.2025 | 08:57:16,170 | 34 | 4,6435 | |
| 34 | 4,6435 | |||
| 34 | 4,6435 | |||
| 17.11.2025 | 08:57:04,551 | 110 | 4,648 | |
| 110 | 4,648 | |||
| 110 | 4,648 | |||
| 17.11.2025 | 08:56:38,898 | 8 700 | 4,65 | |
| 8 700 | 4,65 | |||
| 8 700 | 4,65 | |||
| 17.11.2025 | 08:47:53,065 | 1 000 | 4,666 | |
| 1 000 | 4,666 | |||
| 1 000 | 4,666 | |||
| 17.11.2025 | 08:45:59,685 | 80 | 4,6705 | |
| 80 | 4,6705 | |||
| 80 | 4,6705 | |||
| 17.11.2025 | 08:45:49,373 | 150 | 4,6705 | |
| 150 | 4,6705 | |||
| 150 | 4,6705 | |||
| 17.11.2025 | 08:45:47,264 | 101 | 4,6485 | |
| 101 | 4,6485 | |||
| 101 | 4,6485 | |||
| 17.11.2025 | 08:45:07,313 | 106 | 4,6705 | |
| 106 | 4,6705 | |||
| 106 | 4,6705 | |||
| 17.11.2025 | 08:41:07,092 | 5 400 | 4,6715 | |
| 5 400 | 4,6715 | |||
| 5 400 | 4,6715 | |||
| 17.11.2025 | 08:40:50,232 | 8 600 | 4,6715 | |
| 8 600 | 4,6715 | |||
| 8 600 | 4,6715 | |||
| 17.11.2025 | 08:39:32,633 | 200 | 4,6465 | |
| 200 | 4,6465 | |||
| 200 | 4,6465 | |||
| 17.11.2025 | 08:38:40,078 | 200 | 4,6715 | |
| 200 | 4,6715 | |||
| 200 | 4,6715 | |||
| 17.11.2025 | 08:37:57,829 | 300 | 4,6695 | |
| 300 | 4,6695 | |||
| 300 | 4,6695 | |||
| 17.11.2025 | 08:37:36,780 | 3 926 | 4,6585 | |
| 3 915 | 4,6585 | |||
| 11 | 4,6585 | |||
| 3 926 | 4,6585 | |||
| 17.11.2025 | 08:36:44,678 | 1 074 | 4,658 | |
| 1 074 | 4,658 | |||
| 1 074 | 4,658 | |||
| 17.11.2025 | 08:34:36,391 | 45 | 4,6375 | |
| 45 | 4,6375 | |||
| 45 | 4,6375 | |||
| 17.11.2025 | 08:28:18,597 | 500 | 4,6585 | |
| 500 | 4,6585 | |||
| 278 | 4,6585 | |||
| 222 | 4,6585 | |||
| 17.11.2025 | 08:27:15,026 | 642 | 4,6375 | |
| 642 | 4,6375 | |||
| 642 | 4,6375 | |||
| 17.11.2025 | 08:27:12,942 | 1 079 | 4,6375 | |
| 1 079 | 4,6375 | |||
| 1 079 | 4,6375 | |||
| 17.11.2025 | 08:27:09,213 | 1 079 | 4,6375 | |
| 1 079 | 4,6375 | |||
| 1 079 | 4,6375 | |||
| 17.11.2025 | 08:25:50,096 | 170 | 4,6375 | |
| 170 | 4,6375 | |||
| 170 | 4,6375 | |||
| 17.11.2025 | 08:25:37,504 | 32 | 4,6355 | |
| 32 | 4,6355 | |||
| 32 | 4,6355 | |||
| 17.11.2025 | 08:23:50,643 | 1 079 | 4,6355 | |
| 1 079 | 4,6355 | |||
| 1 079 | 4,6355 | |||
| 17.11.2025 | 08:23:17,703 | 92 | 4,6495 | |
| 92 | 4,6495 | |||
| 92 | 4,6495 | |||
| 17.11.2025 | 08:23:17,432 | 1 076 | 4,6495 | |
| 1 076 | 4,6495 | |||
| 1 076 | 4,6495 | |||
| 17.11.2025 | 08:23:17,245 | 1 076 | 4,6495 | |
| 1 076 | 4,6495 | |||
| 1 076 | 4,6495 | |||
| 17.11.2025 | 08:22:10,035 | 1 000 | 4,6355 | |
| 1 000 | 4,6355 | |||
| 1 000 | 4,6355 | |||
| 17.11.2025 | 08:21:08,512 | 1 000 | 4,6495 | |
| 1 000 | 4,6495 | |||
| 1 000 | 4,6495 | |||
| 17.11.2025 | 08:20:25,889 | 250 | 4,6495 | |
| 250 | 4,6495 | |||
| 250 | 4,6495 | |||
| 17.11.2025 | 08:20:09,690 | 150 | 4,6495 | |
| 150 | 4,6495 | |||
| 150 | 4,6495 | |||
| 17.11.2025 | 08:17:51,792 | 210 | 4,6495 | |
| 210 | 4,6495 | |||
| 210 | 4,6495 | |||
| 17.11.2025 | 08:16:44,643 | 250 | 4,651 | |
| 50 | 4,651 | |||
| 200 | 4,651 | |||
| 250 | 4,651 | |||
| 17.11.2025 | 08:16:07,364 | 110 | 4,6355 | |
| 110 | 4,6355 | |||
| 110 | 4,6355 | |||
| 17.11.2025 | 08:11:14,568 | 800 | 4,646 | |
| 800 | 4,646 | |||
| 800 | 4,646 | |||
| 17.11.2025 | 08:10:00,355 | 300 | 4,646 | |
| 300 | 4,646 | |||
| 300 | 4,646 | |||
| 17.11.2025 | 08:08:58,815 | 7 | 4,6485 | |
| 7 | 4,6485 | |||
| 7 | 4,6485 | |||
| 17.11.2025 | 08:05:04,559 | 250 | 4,646 | |
| 250 | 4,646 | |||
| 250 | 4,646 | |||
| 17.11.2025 | 08:04:12,778 | 107 | 4,646 | |
| 107 | 4,646 | |||
| 107 | 4,646 | |||
| 17.11.2025 | 08:02:44,532 | 40 | 4,6435 | |
| 40 | 4,6435 | |||
| 40 | 4,6435 | |||
| 17.11.2025 | 08:02:43,691 | 1 | 4,6435 | |
| 1 | 4,6435 | |||
| 1 | 4,6435 | |||
| 17.11.2025 | 08:01:14,864 | 1 500 | 4,6255 | |
| 1 500 | 4,6255 | |||
| 1 500 | 4,6255 | |||
| 17.11.2025 | 08:00:39,554 | 50 | 4,6255 | |
| 50 | 4,6255 | |||
| 50 | 4,6255 | |||
| 17.11.2025 | 08:00:18,265 | 6 | 4,6255 | |
| 6 | 4,6255 | |||
| 6 | 4,6255 | |||
| 17.11.2025 | 08:00:12,230 | 91 | 4,6465 | |
| 91 | 4,6465 | |||
| 91 | 4,6465 | |||
| 17.11.2025 | 07:59:02,203 | 200 | 4,6255 | |
| 200 | 4,6255 | |||
| 200 | 4,6255 | |||
| 17.11.2025 | 07:57:48,199 | 100 | 4,6445 | |
| 100 | 4,6445 | |||
| 100 | 4,6445 | |||
| 17.11.2025 | 07:43:49,120 | 700 | 4,625 | |
| 700 | 4,625 | |||
| 700 | 4,625 | |||
| 17.11.2025 | 07:41:04,040 | 924 | 4,6495 | |
| 924 | 4,6495 | |||
| 924 | 4,6495 | |||
| 17.11.2025 | 07:40:19,320 | 1 076 | 4,6495 | |
| 1 076 | 4,6495 | |||
| 1 076 | 4,6495 | |||
| 17.11.2025 | 07:30:46,978 | 1 | 4,6245 | |
| 1 | 4,6245 | |||
| 1 | 4,6245 | |||
| 17.11.2025 | 07:30:46,871 | 1 | 4,6245 | |
| 1 | 4,6245 | |||
| 1 | 4,6245 | |||
| 17.11.2025 | 07:30:11,067 | 11 717 | 4,6495 | |
| 84 | 4,6495 | |||
| 106 | 4,6495 | |||
| 120 | 4,6495 | |||
| 75 | 4,6495 | |||
| 500 | 4,6495 | |||
| 19 | 4,6495 | |||
| 120 | 4,6495 | |||
| 400 | 4,6495 | |||
| 100 | 4,6495 | |||
| 40 | 4,6495 | |||
| 715 | 4,6495 | |||
| 5 | 4,6495 | |||
| 105 | 4,6495 | |||
| 21 | 4,6495 | |||
| 1 693 | 4,6495 | |||
| 10 | 4,6495 | |||
| 1 000 | 4,6495 | |||
| 25 | 4,6495 | |||
| 250 | 4,6495 | |||
| 150 | 4,6495 | |||
| 1 100 | 4,6495 | |||
| 1 | 4,6495 | |||
| 255 | 4,6495 | |||
| 90 | 4,6495 | |||
| 800 | 4,6495 | |||
| 83 | 4,6495 | |||
| 300 | 4,6495 | |||
| 320 | 4,6495 | |||
| 4 | 4,6495 | |||
| 200 | 4,6495 | |||
| 80 | 4,6495 | |||
| 2 200 | 4,6495 | |||
| 25 | 4,6495 | |||
| 300 | 4,6495 | |||
| 1 700 | 4,6495 | |||
| 15 | 4,6495 | |||
| 200 | 4,6495 | |||
| 2 | 4,6495 | |||
| 100 | 4,6495 | |||
| 20 | 4,6495 | |||
| 151 | 4,6495 | |||
| 250 | 4,6495 | |||
| 122 | 4,6495 | |||
| 500 | 4,6495 | |||
| 40 | 4,6495 | |||
| 250 | 4,6495 | |||
| 212 | 4,6495 | |||
| 6 874 | 4,6495 | |||
| 1 | 4,6495 | |||
| 25 | 4,6495 | |||
| 100 | 4,6495 | |||
| 1 000 | 4,6495 | |||
| 576 | 4,6495 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 721,50
Ask: 1 726,00
Umsatz: 72 170 TEUR -
Nvidia Corp.
Bid: 160,34 / Ask: 160,42
Umsatz: 46 450 TEUR -
Alphabet Inc. Class A
Bid: 245,65 / Ask: 245,75
Umsatz: 35 962 TEUR -
Siemens Energy AG
Bid: 112,95 / Ask: 113,20
Umsatz: 31 287 TEUR -
Siemens AG
Bid: 220,15 / Ask: 220,85
Umsatz: 27 977 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 21:54:39
Letzte Aktualisierung:
17.11.2025 @ 21:54:39