Tradegate Exchange

Amazon.com Inc.

2678

2435

189.88

Date	Time	Volume	Order Volume	Price
13/05/2025	21:17:58.076	6		189.88
			6	189.88
			6	189.88
13/05/2025	21:17:39.648	20		189.86
			20	189.86
			20	189.86
13/05/2025	21:16:44.212	2		189.92
			2	189.92
			2	189.92
13/05/2025	21:16:14.823	13		189.96
			13	189.96
			13	189.96
13/05/2025	21:16:04.162	5		189.90
			5	189.90
			5	189.90
13/05/2025	21:14:32.222	2		189.84
			2	189.84
			2	189.84
13/05/2025	21:14:04.835	12		189.92
			12	189.92
			12	189.92
13/05/2025	21:13:28.916	1		189.90
			1	189.90
			1	189.90
13/05/2025	21:11:17.067	100		189.78
			100	189.78
			100	189.78
13/05/2025	21:10:58.395	20		189.70
			20	189.70
			20	189.70
13/05/2025	21:10:50.553	18		189.74
			18	189.74
			18	189.74
13/05/2025	21:09:56.887	52		189.72
			52	189.72
			52	189.72
13/05/2025	21:09:48.736	140		189.68
			140	189.68
			140	189.68
13/05/2025	21:09:43.958	10		189.64
			10	189.64
			10	189.64
13/05/2025	21:08:48.713	7		189.84
			7	189.84
			7	189.84
13/05/2025	21:08:44.144	142		189.82
			142	189.82
			142	189.82
13/05/2025	21:08:02.048	26		189.86
			26	189.86
			26	189.86
13/05/2025	21:07:50.148	11		189.86
			11	189.86
			11	189.86
13/05/2025	21:07:39.084	2		189.84
			2	189.84
			2	189.84
13/05/2025	21:06:24.349	45		189.94
			45	189.94
			45	189.94
13/05/2025	21:03:53.162	10		190.08
			10	190.08
			10	190.08
13/05/2025	21:03:49.881	13		190.00
			13	190.00
			13	190.00
13/05/2025	21:02:30.477	1		189.94
			1	189.94
			1	189.94
13/05/2025	21:02:21.496	2		189.96
			2	189.96
			2	189.96
13/05/2025	21:00:59.000	330		189.78
			330	189.78
			330	189.78
13/05/2025	21:00:47.035	10		189.82
			10	189.82
			10	189.82
13/05/2025	21:00:14.863	10		189.80
			10	189.80
			10	189.80
13/05/2025	20:59:45.618	45		189.96
			45	189.96
			45	189.96
13/05/2025	20:59:38.501	11		189.92
			11	189.92
			11	189.92
13/05/2025	20:58:30.359	30		189.90
			30	189.90
			30	189.90
13/05/2025	20:57:59.733	5		189.84
			5	189.84
			5	189.84
13/05/2025	20:57:55.944	8		189.84
			8	189.84
			8	189.84
13/05/2025	20:57:37.945	4		189.76
			4	189.76
			4	189.76
13/05/2025	20:57:30.764	4		189.78
			4	189.78
			4	189.78
13/05/2025	20:57:09.742	5		189.78
			5	189.78
			5	189.78
13/05/2025	20:56:47.970	35		189.74
			35	189.74
			35	189.74
13/05/2025	20:56:37.622	17		189.72
			17	189.72
			17	189.72
13/05/2025	20:56:19.557	10		189.60
			10	189.60
			10	189.60
13/05/2025	20:55:48.911	1		189.64
			1	189.64
			1	189.64
13/05/2025	20:55:24.529	6		189.60
			6	189.60
			6	189.60
13/05/2025	20:55:22.933	30		189.60
			30	189.60
			30	189.60
13/05/2025	20:55:06.124	1		189.60
			1	189.60
			1	189.60
13/05/2025	20:54:59.501	4		189.60
			4	189.60
			4	189.60
13/05/2025	20:54:47.898	70		189.62
			70	189.62
			70	189.62
13/05/2025	20:54:24.257	3		189.58
			3	189.58
			3	189.58
13/05/2025	20:53:26.970	45		189.72
			45	189.72
			45	189.72
13/05/2025	20:53:22.374	1		189.76
			1	189.76
			1	189.76
13/05/2025	20:53:07.218	15		189.64
			15	189.64
			15	189.64
13/05/2025	20:52:45.806	30		189.72
			30	189.72
			30	189.72
13/05/2025	20:51:35.403	1		189.60
			1	189.60
			1	189.60
13/05/2025	20:51:12.651	1		189.58
			1	189.58
			1	189.58
13/05/2025	20:51:04.729	100		189.62
			100	189.62
			100	189.62
13/05/2025	20:50:18.317	150		189.60
			150	189.60
			150	189.60
13/05/2025	20:49:25.369	5		189.66
			5	189.66
			5	189.66
13/05/2025	20:49:18.916	35		189.70
			35	189.70
			35	189.70
13/05/2025	20:48:09.087	5		189.64
			5	189.64
			5	189.64
13/05/2025	20:47:22.538	1		189.66
			1	189.66
			1	189.66
13/05/2025	20:47:14.518	8		189.66
			8	189.66
			8	189.66
13/05/2025	20:46:18.242	2		189.74
			2	189.74
			2	189.74
13/05/2025	20:45:56.049	10		189.76
			10	189.76
			10	189.76
13/05/2025	20:45:42.533	25		189.78
			25	189.78
			25	189.78
13/05/2025	20:45:29.924	6		189.66
			6	189.66
			6	189.66
13/05/2025	20:45:13.502	11		189.76
			11	189.76
			11	189.76
13/05/2025	20:42:51.402	2		189.64
			2	189.64
			2	189.64
13/05/2025	20:42:43.491	1		189.70
			1	189.70
			1	189.70
13/05/2025	20:42:26.484	2		189.72
			2	189.72
			2	189.72
13/05/2025	20:40:34.980	1		189.74
			1	189.74
			1	189.74
13/05/2025	20:40:14.615	80		189.68
			80	189.68
			80	189.68
13/05/2025	20:39:26.833	6		189.70
			6	189.70
			6	189.70
13/05/2025	20:39:20.572	5		189.76
			5	189.76
			5	189.76
13/05/2025	20:39:18.451	11		189.76
			11	189.76
			11	189.76
13/05/2025	20:39:16.010	256		189.76
			256	189.76
			256	189.76
13/05/2025	20:38:53.530	27		189.86
			27	189.86
			27	189.86
13/05/2025	20:38:38.547	250		189.82
			250	189.82
			250	189.82
13/05/2025	20:37:49.204	7		189.80
			7	189.80
			7	189.80
13/05/2025	20:37:06.993	15		189.84
			15	189.84
			15	189.84
13/05/2025	20:37:02.074	5		189.86
			5	189.86
			5	189.86
13/05/2025	20:35:07.806	7		189.70
			7	189.70
			7	189.70
13/05/2025	20:34:17.065	1		189.64
			1	189.64
			1	189.64
13/05/2025	20:33:48.979	30		189.64
			30	189.64
			30	189.64
13/05/2025	20:33:44.386	6		189.64
			6	189.64
			6	189.64
13/05/2025	20:33:42.769	3		189.60
			3	189.60
			3	189.60
13/05/2025	20:33:13.068	1		189.70
			1	189.70
			1	189.70
13/05/2025	20:32:59.253	208		189.66
			208	189.66
			208	189.66
13/05/2025	20:31:57.983	15		189.68
			15	189.68
			15	189.68
13/05/2025	20:31:12.408	150		189.74
			150	189.74
			150	189.74
13/05/2025	20:30:31.415	1		189.78
			1	189.78
			1	189.78
13/05/2025	20:29:53.593	2		189.72
			2	189.72
			2	189.72
13/05/2025	20:29:35.702	28		189.68
			28	189.68
			28	189.68
13/05/2025	20:29:15.665	1		189.72
			1	189.72
			1	189.72
13/05/2025	20:28:45.983	2		189.72
			2	189.72
			2	189.72
13/05/2025	20:28:33.855	1		189.74
			1	189.74
			1	189.74
13/05/2025	20:28:07.921	180		189.74
			180	189.74
			180	189.74
13/05/2025	20:27:47.463	6		189.76
			6	189.76
			6	189.76
13/05/2025	20:27:30.193	7		189.74
			7	189.74
			7	189.74
13/05/2025	20:27:28.051	125		189.68
			125	189.68
			125	189.68
13/05/2025	20:26:44.416	5		189.68
			5	189.68
			5	189.68
13/05/2025	20:23:56.842	5		189.80
			5	189.80
			5	189.80
13/05/2025	20:23:08.630	3		189.66
			3	189.66
			3	189.66
13/05/2025	20:23:04.304	1		189.72
			1	189.72
			1	189.72
13/05/2025	20:22:50.150	2		189.72
			2	189.72
			2	189.72
13/05/2025	20:21:26.997	2		189.78
			2	189.78
			2	189.78
13/05/2025	20:21:26.283	10		189.78
			10	189.78
			10	189.78
13/05/2025	20:19:28.258	60		189.80
			60	189.80
			60	189.80
13/05/2025	20:18:38.911	1		189.74
			1	189.74
			1	189.74
13/05/2025	20:17:58.573	3		189.60
			3	189.60
			3	189.60
13/05/2025	20:17:16.949	14		189.68
			14	189.68
			14	189.68
13/05/2025	20:17:11.904	1		189.86
			1	189.86
			1	189.86
13/05/2025	20:16:59.540	10		189.86
			10	189.86
			10	189.86
13/05/2025	20:16:56.195	43		189.84
			43	189.84
			43	189.84
13/05/2025	20:16:37.115	7		189.90
			7	189.90
			7	189.90
13/05/2025	20:16:18.109	120		189.90
			120	189.90
			120	189.90
13/05/2025	20:15:36.135	2		189.86
			2	189.86
			2	189.86
13/05/2025	20:14:24.423	25		189.98
			25	189.98
			25	189.98
13/05/2025	20:14:12.331	26		189.98
			26	189.98
			26	189.98
13/05/2025	20:13:45.360	10		189.96
			10	189.96
			10	189.96
13/05/2025	20:13:25.945	120		189.94
			120	189.94
			120	189.94
13/05/2025	20:12:01.913	20		190.02
			20	190.02
			20	190.02
13/05/2025	20:11:51.544	300		189.94
			300	189.94
			300	189.94
13/05/2025	20:11:51.100	30		189.94
			30	189.94
			30	189.94
13/05/2025	20:11:03.876	6		189.94
			6	189.94
			6	189.94
13/05/2025	20:10:35.342	12		189.90
			12	189.90
			12	189.90
13/05/2025	20:10:21.201	25		189.88
			25	189.88
			25	189.88
13/05/2025	20:09:54.621	50		189.78
			50	189.78
			50	189.78
13/05/2025	20:09:42.004	19		189.84
			19	189.84
			19	189.84
13/05/2025	20:07:34.940	100		190.00
			100	190.00
			100	190.00
13/05/2025	20:07:32.606	11		190.00
			7	190.00
			11	190.00
			4	190.00
13/05/2025	20:07:04.277	15		190.02
			15	190.02
			15	190.02
13/05/2025	20:06:59.454	5		190.10
			5	190.10
			5	190.10
13/05/2025	20:06:52.993	18		190.02
			18	190.02
			18	190.02
13/05/2025	20:06:40.419	40		189.94
			40	189.94
			40	189.94
13/05/2025	20:06:24.733	25		189.92
			25	189.92
			25	189.92
13/05/2025	20:05:25.334	11		190.04
			11	190.04
			1	190.04
			10	190.04
13/05/2025	20:04:58.457	11		189.94
			11	189.94
			11	189.94
13/05/2025	20:03:15.159	26		189.68
			26	189.68
			26	189.68
13/05/2025	20:02:12.541	1		189.72
			1	189.72
			1	189.72
13/05/2025	20:01:42.774	6		189.64
			6	189.64
			6	189.64
13/05/2025	20:01:31.542	10		189.66
			10	189.66
			10	189.66
13/05/2025	20:01:30.307	100		189.58
			100	189.58
			100	189.58
13/05/2025	20:00:37.926	50		189.68
			50	189.68
			50	189.68
13/05/2025	20:00:14.518	50		189.76
			50	189.76
			50	189.76
13/05/2025	19:59:50.300	13		189.70
			13	189.70
			13	189.70
13/05/2025	19:59:38.322	15		189.78
			15	189.78
			15	189.78
13/05/2025	19:59:16.784	26		189.84
			26	189.84
			26	189.84
13/05/2025	19:58:27.918	1		189.84
			1	189.84
			1	189.84
13/05/2025	19:57:35.714	14		189.82
			14	189.82
			14	189.82
13/05/2025	19:56:48.396	30		189.74
			30	189.74
			30	189.74
13/05/2025	19:56:27.432	10		189.88
			10	189.88
			10	189.88
13/05/2025	19:56:12.935	36		189.90
			10	189.90
			36	189.90
			4	189.90
			22	189.90
13/05/2025	19:54:41.384	25		189.96
			25	189.96
			25	189.96
13/05/2025	19:54:32.188	18		189.98
			18	189.98
			18	189.98
13/05/2025	19:54:25.189	1		190.02
			1	190.02
			1	190.02
13/05/2025	19:54:10.581	10		190.08
			10	190.08
			10	190.08
13/05/2025	19:52:46.160	1		190.10
			1	190.10
			1	190.10
13/05/2025	19:52:33.097	3		190.24
			3	190.24
			3	190.24
13/05/2025	19:51:56.860	3		190.28
			3	190.28
			3	190.28
13/05/2025	19:51:48.424	25		190.32
			25	190.32
			25	190.32
13/05/2025	19:50:44.612	30		190.24
			30	190.24
			30	190.24
13/05/2025	19:50:22.564	300		190.28
			300	190.28
			300	190.28
13/05/2025	19:50:17.921	3		190.30
			3	190.30
			3	190.30
13/05/2025	19:50:16.744	9		190.30
			9	190.30
			9	190.30
13/05/2025	19:48:45.563	3		190.30
			3	190.30
			3	190.30
13/05/2025	19:47:02.171	4		190.34
			4	190.34
			4	190.34
13/05/2025	19:46:50.750	20		190.34
			20	190.34
			20	190.34
13/05/2025	19:46:33.521	10		190.36
			10	190.36
			10	190.36
13/05/2025	19:46:15.138	4		190.34
			4	190.34
			4	190.34
13/05/2025	19:45:42.157	3		190.32
			3	190.32
			3	190.32
13/05/2025	19:45:37.275	2		190.32
			2	190.32
			2	190.32
13/05/2025	19:44:59.686	160		190.44
			160	190.44
			160	190.44
13/05/2025	19:43:45.773	19		190.36
			19	190.36
			19	190.36
13/05/2025	19:42:36.216	6		190.38
			6	190.38
			6	190.38
13/05/2025	19:42:27.670	30		190.32
			30	190.32
			30	190.32
13/05/2025	19:41:39.944	170		190.38
			170	190.38
			170	190.38
13/05/2025	19:41:27.005	15		190.42
			15	190.42
			15	190.42
13/05/2025	19:41:02.762	15		190.36
			15	190.36
			15	190.36
13/05/2025	19:40:25.394	3		190.36
			3	190.36
			3	190.36
13/05/2025	19:39:37.537	9		190.38
			9	190.38
			9	190.38
13/05/2025	19:39:16.000	100		190.24
			100	190.24
			100	190.24
13/05/2025	19:39:14.697	3		190.24
			3	190.24
			3	190.24
13/05/2025	19:39:11.872	2		190.30
			2	190.30
			2	190.30
13/05/2025	19:38:47.333	1		190.34
			1	190.34
			1	190.34
13/05/2025	19:38:33.659	20		190.26
			20	190.26
			20	190.26
13/05/2025	19:37:44.992	15		190.28
			15	190.28
			15	190.28
13/05/2025	19:36:51.475	13		190.22
			13	190.22
			13	190.22
13/05/2025	19:36:46.958	24		190.28
			24	190.28
			24	190.28
13/05/2025	19:36:33.033	10		190.24
			10	190.24
			10	190.24
13/05/2025	19:36:20.826	25		190.30
			25	190.30
			25	190.30
13/05/2025	19:36:02.908	25		190.14
			25	190.14
			25	190.14
13/05/2025	19:35:40.340	3		190.14
			3	190.14
			3	190.14
13/05/2025	19:35:11.547	5		190.10
			5	190.10
			5	190.10
13/05/2025	19:34:53.550	10		190.14
			10	190.14
			10	190.14
13/05/2025	19:32:25.090	60		190.26
			60	190.26
			60	190.26
13/05/2025	19:32:24.456	1		190.32
			1	190.32
			1	190.32
13/05/2025	19:31:40.663	1		190.42
			1	190.42
			1	190.42
13/05/2025	19:30:49.817	19		190.28
			19	190.28
			19	190.28
13/05/2025	19:30:34.180	3		190.26
			3	190.26
			3	190.26
13/05/2025	19:30:02.408	6		190.16
			6	190.16
			6	190.16
13/05/2025	19:29:40.316	100		190.16
			100	190.16
			100	190.16
13/05/2025	19:29:39.111	60		190.18
			60	190.18
			60	190.18
13/05/2025	19:29:13.059	8		190.08
			8	190.08
			8	190.08
13/05/2025	19:27:32.447	15		190.14
			15	190.14
			15	190.14
13/05/2025	19:27:26.777	15		190.12
			15	190.12
			15	190.12
13/05/2025	19:27:06.648	31		190.00
			31	190.00
			31	190.00
13/05/2025	19:26:49.032	4		190.00
			4	190.00
			4	190.00
13/05/2025	19:26:38.624	5		189.98
			5	189.98
			5	189.98
13/05/2025	19:26:19.490	105		190.02
			105	190.02
			105	190.02
13/05/2025	19:26:05.082	62		189.96
			62	189.96
			62	189.96
13/05/2025	19:25:46.571	100		190.06
			100	190.06
			100	190.06
13/05/2025	19:24:48.975	110		190.00
			110	190.00
			110	190.00
13/05/2025	19:24:48.902	30		190.00
			30	190.00
			30	190.00
13/05/2025	19:23:51.833	10		190.14
			10	190.14
			10	190.14
13/05/2025	19:23:37.570	1		190.22
			1	190.22
			1	190.22
13/05/2025	19:23:29.844	5		190.20
			5	190.20
			5	190.20
13/05/2025	19:23:26.278	1		190.12
			1	190.12
			1	190.12
13/05/2025	19:23:13.506	4		190.22
			4	190.22
			4	190.22
13/05/2025	19:23:00.647	1		190.14
			1	190.14
			1	190.14
13/05/2025	19:22:30.736	291		189.98
			120	189.98
			15	189.98
			30	189.98
			30	189.98
			8	189.98
			78	189.98
			15	189.98
			276	189.98
			10	189.98
13/05/2025	19:22:30.642	53		189.98
			10	189.98
			5	189.98
			25	189.98
			2	189.98
			53	189.98
			5	189.98
			6	189.98
13/05/2025	19:21:47.381	1		190.04
			1	190.04
			1	190.04
13/05/2025	19:20:14.799	20		190.10
			20	190.10
			20	190.10
13/05/2025	19:20:03.471	105		190.14
			105	190.14
			105	190.14
13/05/2025	19:20:03.414	40		190.14
			40	190.14
			40	190.14
13/05/2025	19:19:47.285	100		190.20
			100	190.20
			100	190.20
13/05/2025	19:18:09.108	1		190.32
			1	190.32
			1	190.32
13/05/2025	19:18:01.561	3		190.20
			3	190.20
			3	190.20
13/05/2025	19:17:38.970	2		190.28
			2	190.28
			2	190.28
13/05/2025	19:17:22.110	6		190.28
			6	190.28
			6	190.28
13/05/2025	19:16:28.097	43		190.20
			3	190.20
			43	190.20
			40	190.20
13/05/2025	19:16:28.048	20		190.20
			20	190.20
			20	190.20
13/05/2025	19:16:23.852	1		190.30
			1	190.30
			1	190.30
13/05/2025	19:16:10.215	10		190.34
			10	190.34
			10	190.34
13/05/2025	19:16:03.925	20		190.28
			20	190.28
			20	190.28
13/05/2025	19:15:43.745	25		190.36
			25	190.36
			25	190.36
13/05/2025	19:15:31.324	19		190.34
			19	190.34
			19	190.34
13/05/2025	19:15:15.457	189		190.24
			189	190.24
			189	190.24
13/05/2025	19:14:29.803	12		190.34
			12	190.34
			12	190.34
13/05/2025	19:14:15.152	1		190.40
			1	190.40
			1	190.40
13/05/2025	19:13:54.631	9		190.40
			9	190.40
			9	190.40
13/05/2025	19:13:22.353	50		190.44
			50	190.44
			50	190.44
13/05/2025	19:13:11.727	40		190.48
			40	190.48
			40	190.48
13/05/2025	19:12:40.263	2		190.40
			2	190.40
			2	190.40
13/05/2025	19:12:21.875	40		190.34
			40	190.34
			40	190.34
13/05/2025	19:12:21.789	100		190.34
			100	190.34
			100	190.34
13/05/2025	19:11:49.363	2		190.44
			2	190.44
			2	190.44
13/05/2025	19:11:42.151	3		190.42
			3	190.42
			3	190.42
13/05/2025	19:11:42.054	30		190.42
			30	190.42
			30	190.42
13/05/2025	19:11:41.947	28		190.50
			25	190.50
			28	190.50
			3	190.50
13/05/2025	19:11:41.500	1		190.52
			1	190.52
			1	190.52
13/05/2025	19:10:59.107	50		190.54
			50	190.54
			50	190.54
13/05/2025	19:10:55.627	5		190.56
			5	190.56
			5	190.56
13/05/2025	19:10:32.075	50		190.62
			50	190.62
			50	190.62
13/05/2025	19:10:07.252	400		190.76
			400	190.76
			400	190.76
13/05/2025	19:09:39.528	10		190.68
			10	190.68
			10	190.68
13/05/2025	19:09:25.669	8		190.72
			8	190.72
			8	190.72
13/05/2025	19:09:14.306	2		190.70
			2	190.70
			2	190.70
13/05/2025	19:08:32.885	15		190.78
			15	190.78
			15	190.78
13/05/2025	19:08:05.522	10		190.76
			10	190.76
			10	190.76
13/05/2025	19:07:34.039	1		190.76
			1	190.76
			1	190.76
13/05/2025	19:07:33.942	15		190.70
			15	190.70
			15	190.70
13/05/2025	19:07:26.300	50		190.74
			50	190.74
			50	190.74
13/05/2025	19:07:06.376	5		190.76
			5	190.76
			5	190.76
13/05/2025	19:07:05.781	10		190.76
			10	190.76
			10	190.76
13/05/2025	19:06:57.426	10		190.76
			10	190.76
			10	190.76
13/05/2025	19:06:10.443	25		190.70
			25	190.70
			25	190.70
13/05/2025	19:05:59.107	11		190.62
			11	190.62
			11	190.62
13/05/2025	19:05:53.323	1		190.66
			1	190.66
			1	190.66
13/05/2025	19:04:59.338	75		190.72
			75	190.72
			75	190.72
13/05/2025	19:04:32.567	15		190.70
			15	190.70
			15	190.70
13/05/2025	19:04:09.088	5		190.74
			5	190.74
			5	190.74
13/05/2025	19:03:59.400	21		190.70
			21	190.70
			21	190.70
13/05/2025	19:03:57.247	4		190.66
			4	190.66
			4	190.66
13/05/2025	19:01:34.614	42		190.60
			42	190.60
			42	190.60
13/05/2025	19:01:20.358	10		190.70
			10	190.70
			10	190.70
13/05/2025	19:00:56.710	79		190.74
			79	190.74
			79	190.74
13/05/2025	19:00:53.004	26		190.74
			26	190.74
			26	190.74
13/05/2025	19:00:41.492	100		190.66
			100	190.66
			100	190.66
13/05/2025	19:00:20.428	3		190.72
			3	190.72
			3	190.72
13/05/2025	19:00:18.678	2		190.78
			2	190.78
			2	190.78
13/05/2025	19:00:16.078	20		190.84
			20	190.84
			20	190.84
13/05/2025	19:00:05.834	2		190.84
			2	190.84
			2	190.84
13/05/2025	19:00:04.486	15		190.86
			15	190.86
			15	190.86
13/05/2025	18:58:39.559	100		190.86
			100	190.86
			100	190.86
13/05/2025	18:58:33.872	213		190.86
			213	190.86
			213	190.86
13/05/2025	18:58:29.188	2		190.88
			2	190.88
			2	190.88
13/05/2025	18:56:49.947	15		190.84
			15	190.84
			15	190.84
13/05/2025	18:56:15.267	6		190.80
			6	190.80
			6	190.80
13/05/2025	18:55:36.322	80		190.70
			80	190.70
			80	190.70
13/05/2025	18:54:55.465	3		190.70
			3	190.70
			3	190.70
13/05/2025	18:54:50.114	10		190.72
			10	190.72
			10	190.72
13/05/2025	18:54:42.419	30		190.68
			30	190.68
			30	190.68
13/05/2025	18:54:42.360	15		190.68
			15	190.68
			15	190.68
13/05/2025	18:53:45.448	9		190.86
			9	190.86
			9	190.86
13/05/2025	18:53:11.438	1		190.96
			1	190.96
			1	190.96
13/05/2025	18:53:03.925	52		191.00
			52	191.00
			52	191.00
13/05/2025	18:53:02.660	3		190.98
			3	190.98
			3	190.98
13/05/2025	18:52:52.169	10		191.02
			10	191.02
			10	191.02
13/05/2025	18:52:34.991	1		190.96
			1	190.96
			1	190.96
13/05/2025	18:52:20.400	3		190.92
			3	190.92
			3	190.92
13/05/2025	18:52:11.819	27		190.92
			27	190.92
			27	190.92
13/05/2025	18:51:55.440	1		190.88
			1	190.88
			1	190.88
13/05/2025	18:51:32.180	28		190.82
			28	190.82
			28	190.82
13/05/2025	18:51:27.166	30		190.94
			30	190.94
			30	190.94
13/05/2025	18:51:10.262	1		190.92
			1	190.92
			1	190.92
13/05/2025	18:50:56.049	10		190.96
			10	190.96
			10	190.96
13/05/2025	18:50:36.705	75		190.92
			75	190.92
			75	190.92
13/05/2025	18:49:20.253	3		190.86
			3	190.86
			3	190.86
13/05/2025	18:49:04.174	6		190.82
			6	190.82
			6	190.82
13/05/2025	18:48:57.213	2		190.82
			2	190.82
			2	190.82
13/05/2025	18:48:40.209	1		190.98
			1	190.98
			1	190.98
13/05/2025	18:48:37.393	6		191.02
			6	191.02
			6	191.02
13/05/2025	18:48:02.772	1		191.08
			1	191.08
			1	191.08
13/05/2025	18:47:59.674	20		191.06
			20	191.06
			20	191.06
13/05/2025	18:47:37.996	41		191.08
			41	191.08
			41	191.08
13/05/2025	18:46:45.775	6		190.96
			6	190.96
			6	190.96
13/05/2025	18:44:49.625	62		191.04
			62	191.04
			62	191.04
13/05/2025	18:44:49.549	10		191.06
			10	191.06
			10	191.06
13/05/2025	18:44:43.758	9		191.08
			9	191.08
			9	191.08
13/05/2025	18:44:07.501	8		191.08
			8	191.08
			8	191.08
13/05/2025	18:42:34.138	100		191.08
			100	191.08
			100	191.08
13/05/2025	18:42:28.839	5		191.10
			5	191.10
			5	191.10
13/05/2025	18:42:20.679	5		191.12
			5	191.12
			5	191.12
13/05/2025	18:40:38.989	20		191.28
			20	191.28
			20	191.28
13/05/2025	18:40:33.053	30		191.24
			30	191.24
			30	191.24
13/05/2025	18:40:22.192	20		191.24
			20	191.24
			20	191.24
13/05/2025	18:40:20.650	35		191.26
			35	191.26
			35	191.26
13/05/2025	18:39:56.398	440		191.32
			440	191.32
			440	191.32
13/05/2025	18:39:18.484	11		191.42
			11	191.42
			11	191.42
13/05/2025	18:38:51.107	3		191.42
			3	191.42
			3	191.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.40 / Ask: 116.46
Volume: 687 487
+5.03%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 21:18:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice