Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

489

1090

192,76

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	14:19:04,488	6		196,60
			6	196,60
			6	196,60
12.12.2025	14:17:19,473	6		196,62
			6	196,62
			6	196,62
12.12.2025	14:15:56,343	6		196,66
			6	196,66
			6	196,66
12.12.2025	14:15:35,433	6		196,56
			6	196,56
			6	196,56
12.12.2025	14:14:56,330	2		196,66
			2	196,66
			2	196,66
12.12.2025	14:14:42,488	11		196,66
			11	196,66
			11	196,66
12.12.2025	14:14:08,402	27		196,66
			27	196,66
			27	196,66
12.12.2025	14:14:08,288	30		196,66
			30	196,66
			30	196,66
12.12.2025	14:13:07,809	10		196,52
			10	196,52
			10	196,52
12.12.2025	14:12:57,331	20		196,64
			20	196,64
			20	196,64
12.12.2025	14:09:45,017	50		196,50
			50	196,50
			50	196,50
12.12.2025	14:09:17,305	130		196,40
			130	196,40
			130	196,40
12.12.2025	14:06:45,801	10		196,38
			10	196,38
			10	196,38
12.12.2025	14:06:27,999	150		196,22
			150	196,22
			150	196,22
12.12.2025	14:04:51,508	10		196,40
			10	196,40
			10	196,40
12.12.2025	14:04:50,854	21		196,40
			18	196,40
			21	196,40
			3	196,40
12.12.2025	14:04:50,705	23		196,40
			23	196,40
			23	196,40
12.12.2025	14:04:50,625	3		196,40
			3	196,40
			3	196,40
12.12.2025	14:04:46,296	1		196,40
			1	196,40
			1	196,40
12.12.2025	14:02:28,298	1		196,26
			1	196,26
			1	196,26
12.12.2025	14:02:02,076	11		196,24
			11	196,24
			11	196,24
12.12.2025	13:59:11,788	3		196,54
			3	196,54
			3	196,54
12.12.2025	13:58:42,770	5		196,54
			5	196,54
			5	196,54
12.12.2025	13:58:35,431	1		196,44
			1	196,44
			1	196,44
12.12.2025	13:58:05,710	100		196,42
			100	196,42
			100	196,42
12.12.2025	13:56:24,005	1		196,46
			1	196,46
			1	196,46
12.12.2025	13:55:55,002	5		196,52
			5	196,52
			5	196,52
12.12.2025	13:54:32,459	100		196,42
			100	196,42
			100	196,42
12.12.2025	13:54:20,666	10		196,36
			10	196,36
			10	196,36
12.12.2025	13:54:08,571	1		196,56
			1	196,56
			1	196,56
12.12.2025	13:52:08,841	5		196,46
			5	196,46
			5	196,46
12.12.2025	13:52:02,523	2		196,54
			2	196,54
			2	196,54
12.12.2025	13:51:03,836	10		196,56
			10	196,56
			10	196,56
12.12.2025	13:50:19,472	1		196,56
			1	196,56
			1	196,56
12.12.2025	13:49:57,890	20		196,50
			20	196,50
			20	196,50
12.12.2025	13:48:46,171	50		196,48
			50	196,48
			50	196,48
12.12.2025	13:48:28,973	50		196,56
			50	196,56
			50	196,56
12.12.2025	13:47:13,240	10		196,56
			10	196,56
			10	196,56
12.12.2025	13:44:36,796	5		196,56
			5	196,56
			5	196,56
12.12.2025	13:40:55,479	4		196,60
			4	196,60
			4	196,60
12.12.2025	13:39:07,012	1		196,52
			1	196,52
			1	196,52
12.12.2025	13:37:31,212	10		196,64
			10	196,64
			10	196,64
12.12.2025	13:36:54,457	10		196,48
			10	196,48
			10	196,48
12.12.2025	13:35:38,250	5		196,42
			5	196,42
			5	196,42
12.12.2025	13:34:13,262	1		196,48
			1	196,48
			1	196,48
12.12.2025	13:34:04,157	18		196,64
			18	196,64
			18	196,64
12.12.2025	13:32:04,461	16		196,60
			16	196,60
			16	196,60
12.12.2025	13:32:03,558	11		196,60
			11	196,60
			11	196,60
12.12.2025	13:30:58,310	8		196,44
			8	196,44
			8	196,44
12.12.2025	13:29:33,286	46		196,52
			46	196,52
			46	196,52
12.12.2025	13:29:10,372	100		196,52
			100	196,52
			100	196,52
12.12.2025	13:27:32,227	23		196,64
			23	196,64
			23	196,64
12.12.2025	13:27:22,030	5		196,64
			5	196,64
			5	196,64
12.12.2025	13:26:27,777	10		196,52
			10	196,52
			10	196,52
12.12.2025	13:24:53,331	6		196,40
			6	196,40
			6	196,40
12.12.2025	13:24:51,830	18		196,34
			18	196,34
			18	196,34
12.12.2025	13:24:42,939	300		196,38
			300	196,38
			300	196,38
12.12.2025	13:24:38,904	7		196,34
			7	196,34
			7	196,34
12.12.2025	13:24:02,424	3		196,38
			3	196,38
			3	196,38
12.12.2025	13:22:14,136	10		196,46
			10	196,46
			10	196,46
12.12.2025	13:21:02,138	25		196,42
			25	196,42
			25	196,42
12.12.2025	13:19:51,526	5		196,30
			5	196,30
			5	196,30
12.12.2025	13:17:27,001	15		196,36
			15	196,36
			15	196,36
12.12.2025	13:17:20,278	100		196,36
			100	196,36
			100	196,36
12.12.2025	13:17:06,667	13		196,42
			13	196,42
			13	196,42
12.12.2025	13:15:28,952	2		196,48
			2	196,48
			2	196,48
12.12.2025	13:15:11,668	11		196,44
			11	196,44
			11	196,44
12.12.2025	13:14:35,340	25		196,26
			25	196,26
			25	196,26
12.12.2025	13:12:46,034	150		196,22
			150	196,22
			150	196,22
12.12.2025	13:07:51,443	150		196,16
			150	196,16
			150	196,16
12.12.2025	13:07:39,787	1		196,22
			1	196,22
			1	196,22
12.12.2025	13:07:00,932	6		196,14
			6	196,14
			6	196,14
12.12.2025	13:06:05,278	36		196,28
			36	196,28
			36	196,28
12.12.2025	13:05:58,581	3		196,14
			3	196,14
			3	196,14
12.12.2025	13:03:40,962	1		196,08
			1	196,08
			1	196,08
12.12.2025	13:03:01,009	17		196,22
			17	196,22
			17	196,22
12.12.2025	12:59:45,027	4		196,12
			4	196,12
			4	196,12
12.12.2025	12:59:29,586	5		196,34
			5	196,34
			5	196,34
12.12.2025	12:59:23,828	2		196,34
			2	196,34
			2	196,34
12.12.2025	12:59:08,037	5		196,20
			5	196,20
			5	196,20
12.12.2025	12:59:01,518	250		196,18
			250	196,18
			250	196,18
12.12.2025	12:58:43,483	250		196,18
			250	196,18
			250	196,18
12.12.2025	12:58:19,596	250		196,18
			250	196,18
			250	196,18
12.12.2025	12:58:11,617	1		196,18
			1	196,18
			1	196,18
12.12.2025	12:57:45,958	1		196,18
			1	196,18
			1	196,18
12.12.2025	12:57:45,156	250		196,18
			250	196,18
			250	196,18
12.12.2025	12:56:45,551	10		196,18
			10	196,18
			10	196,18
12.12.2025	12:54:29,691	130		196,12
			130	196,12
			130	196,12
12.12.2025	12:53:13,620	2		196,12
			2	196,12
			2	196,12
12.12.2025	12:53:10,189	40		196,08
			40	196,08
			40	196,08
12.12.2025	12:48:39,570	10		196,20
			10	196,20
			10	196,20
12.12.2025	12:46:26,020	10		196,36
			10	196,36
			10	196,36
12.12.2025	12:45:48,705	20		196,50
			20	196,50
			20	196,50
12.12.2025	12:45:41,289	39		196,24
			39	196,24
			39	196,24
12.12.2025	12:40:58,044	25		196,24
			25	196,24
			25	196,24
12.12.2025	12:40:56,958	5		196,24
			5	196,24
			5	196,24
12.12.2025	12:40:28,755	6		196,48
			6	196,48
			6	196,48
12.12.2025	12:36:54,769	4		196,58
			4	196,58
			4	196,58
12.12.2025	12:34:05,508	51		196,50
			51	196,50
			51	196,50
12.12.2025	12:33:37,712	6		196,64
			6	196,64
			6	196,64
12.12.2025	12:32:46,568	4		196,50
			4	196,50
			4	196,50
12.12.2025	12:32:26,695	52		196,50
			52	196,50
			52	196,50
12.12.2025	12:31:07,904	170		196,50
			170	196,50
			170	196,50
12.12.2025	12:30:43,320	5		196,58
			5	196,58
			5	196,58
12.12.2025	12:28:21,456	6		196,62
			6	196,62
			6	196,62
12.12.2025	12:27:24,106	1		196,54
			1	196,54
			1	196,54
12.12.2025	12:24:35,343	1		196,58
			1	196,58
			1	196,58
12.12.2025	12:23:38,022	24		196,36
			24	196,36
			24	196,36
12.12.2025	12:23:00,830	3		196,32
			3	196,32
			3	196,32
12.12.2025	12:22:29,312	5		196,18
			5	196,18
			5	196,18
12.12.2025	12:21:10,058	100		196,32
			100	196,32
			100	196,32
12.12.2025	12:20:04,102	100		196,36
			100	196,36
			100	196,36
12.12.2025	12:19:12,203	6		196,36
			6	196,36
			6	196,36
12.12.2025	12:17:40,089	1		196,38
			1	196,38
			1	196,38
12.12.2025	12:14:43,869	1		196,22
			1	196,22
			1	196,22
12.12.2025	12:14:32,670	30		196,18
			30	196,18
			30	196,18
12.12.2025	12:14:18,204	1		196,38
			1	196,38
			1	196,38
12.12.2025	12:12:06,825	10		196,14
			10	196,14
			10	196,14
12.12.2025	12:10:39,591	1		196,34
			1	196,34
			1	196,34
12.12.2025	12:09:58,746	500		196,16
			500	196,16
			500	196,16
12.12.2025	12:09:55,915	4		196,16
			4	196,16
			4	196,16
12.12.2025	12:08:19,496	5		196,16
			5	196,16
			5	196,16
12.12.2025	12:06:51,629	11		196,28
			11	196,28
			11	196,28
12.12.2025	12:04:57,115	8		196,36
			8	196,36
			8	196,36
12.12.2025	12:04:42,711	2		196,36
			2	196,36
			2	196,36
12.12.2025	12:02:55,657	220		196,28
			220	196,28
			220	196,28
12.12.2025	12:02:21,362	1		196,28
			1	196,28
			1	196,28
12.12.2025	12:00:15,285	136		196,16
			136	196,16
			136	196,16
12.12.2025	12:00:08,715	1		196,24
			1	196,24
			1	196,24
12.12.2025	12:00:04,969	10		196,24
			10	196,24
			10	196,24
12.12.2025	11:59:29,251	1		196,14
			1	196,14
			1	196,14
12.12.2025	11:56:54,155	254		196,30
			254	196,30
			254	196,30
12.12.2025	11:56:32,438	1		196,38
			1	196,38
			1	196,38
12.12.2025	11:56:15,381	5		196,32
			5	196,32
			5	196,32
12.12.2025	11:55:39,402	1		196,32
			1	196,32
			1	196,32
12.12.2025	11:49:53,517	159		196,32
			159	196,32
			159	196,32
12.12.2025	11:48:03,930	25		196,40
			25	196,40
			25	196,40
12.12.2025	11:47:53,051	5		196,54
			5	196,54
			5	196,54
12.12.2025	11:47:15,594	50		196,68
			50	196,68
			50	196,68
12.12.2025	11:46:59,965	25		196,56
			25	196,56
			25	196,56
12.12.2025	11:46:16,244	60		196,50
			60	196,50
			60	196,50
12.12.2025	11:45:24,415	43		196,58
			43	196,58
			43	196,58
12.12.2025	11:44:46,715	8		196,46
			8	196,46
			8	196,46
12.12.2025	11:44:39,234	25		196,58
			25	196,58
			25	196,58
12.12.2025	11:44:32,655	100		196,50
			100	196,50
			100	196,50
12.12.2025	11:44:17,587	4		196,48
			4	196,48
			4	196,48
12.12.2025	11:43:37,301	36		196,48
			36	196,48
			36	196,48
12.12.2025	11:43:05,014	50		196,48
			50	196,48
			50	196,48
12.12.2025	11:41:17,973	1		196,48
			1	196,48
			1	196,48
12.12.2025	11:40:47,654	25		196,48
			25	196,48
			25	196,48
12.12.2025	11:40:36,287	5		196,48
			5	196,48
			5	196,48
12.12.2025	11:38:25,850	7		196,48
			7	196,48
			7	196,48
12.12.2025	11:38:13,733	10		196,58
			10	196,58
			10	196,58
12.12.2025	11:33:38,653	2		196,66
			2	196,66
			2	196,66
12.12.2025	11:32:54,040	19		196,68
			19	196,68
			19	196,68
12.12.2025	11:32:52,997	8		196,70
			8	196,70
			8	196,70
12.12.2025	11:32:52,759	9		196,70
			9	196,70
			9	196,70
12.12.2025	11:32:25,129	1		196,52
			1	196,52
			1	196,52
12.12.2025	11:32:08,497	1		196,68
			1	196,68
			1	196,68
12.12.2025	11:32:04,446	40		196,52
			40	196,52
			40	196,52
12.12.2025	11:31:45,964	1		196,52
			1	196,52
			1	196,52
12.12.2025	11:31:15,031	1		196,70
			1	196,70
			1	196,70
12.12.2025	11:29:39,407	23		196,56
			23	196,56
			23	196,56
12.12.2025	11:28:57,015	5		196,68
			5	196,68
			5	196,68
12.12.2025	11:28:35,015	11		196,56
			11	196,56
			11	196,56
12.12.2025	11:27:54,778	5		196,68
			5	196,68
			5	196,68
12.12.2025	11:27:19,869	1		196,56
			1	196,56
			1	196,56
12.12.2025	11:26:20,689	10		196,82
			10	196,82
			10	196,82
12.12.2025	11:25:53,204	305		196,62
			305	196,62
			305	196,62
12.12.2025	11:25:39,445	32		196,44
			32	196,44
			32	196,44
12.12.2025	11:25:07,346	500		196,48
			500	196,48
			500	196,48
12.12.2025	11:24:06,301	1		196,50
			1	196,50
			1	196,50
12.12.2025	11:23:45,625	18		196,58
			18	196,58
			18	196,58
12.12.2025	11:23:43,914	500		196,58
			500	196,58
			500	196,58
12.12.2025	11:23:36,768	500		196,52
			500	196,52
			500	196,52
12.12.2025	11:23:24,931	39		196,52
			39	196,52
			39	196,52
12.12.2025	11:22:50,997	3		196,42
			3	196,42
			3	196,42
12.12.2025	11:22:37,410	1		196,42
			1	196,42
			1	196,42
12.12.2025	11:20:40,279	11		196,38
			11	196,38
			11	196,38
12.12.2025	11:20:39,188	188		196,38
			188	196,38
			188	196,38
12.12.2025	11:19:28,396	18		196,36
			18	196,36
			18	196,36
12.12.2025	11:19:24,584	9		196,36
			9	196,36
			9	196,36
12.12.2025	11:18:24,775	60		196,50
			60	196,50
			60	196,50
12.12.2025	11:18:02,613	25		196,50
			25	196,50
			25	196,50
12.12.2025	11:17:39,496	1		196,50
			1	196,50
			1	196,50
12.12.2025	11:16:23,410	2		196,52
			2	196,52
			2	196,52
12.12.2025	11:16:17,544	1		196,42
			1	196,42
			1	196,42
12.12.2025	11:16:04,964	1		196,54
			1	196,54
			1	196,54
12.12.2025	11:15:02,557	5		196,54
			5	196,54
			5	196,54
12.12.2025	11:14:49,123	3		196,42
			3	196,42
			3	196,42
12.12.2025	11:14:39,809	20		196,42
			20	196,42
			20	196,42
12.12.2025	11:13:58,045	4		196,42
			4	196,42
			4	196,42
12.12.2025	11:13:24,915	1		196,52
			1	196,52
			1	196,52
12.12.2025	11:12:49,476	5		196,34
			5	196,34
			5	196,34
12.12.2025	11:08:47,428	26		196,54
			26	196,54
			26	196,54
12.12.2025	11:07:44,737	95		196,28
			95	196,28
			95	196,28
12.12.2025	11:07:43,314	80		196,26
			80	196,26
			80	196,26
12.12.2025	11:07:34,829	51		196,24
			51	196,24
			51	196,24
12.12.2025	11:06:35,189	14		196,08
			14	196,08
			14	196,08
12.12.2025	11:03:39,820	71		196,04
			71	196,04
			71	196,04
12.12.2025	11:03:20,119	400		196,06
			400	196,06
			400	196,06
12.12.2025	11:01:14,750	5		196,24
			5	196,24
			5	196,24
12.12.2025	11:00:15,740	3		196,02
			3	196,02
			3	196,02
12.12.2025	11:00:10,593	10		195,94
			10	195,94
			10	195,94
12.12.2025	10:59:52,330	1		195,92
			1	195,92
			1	195,92
12.12.2025	10:58:47,352	71		195,94
			71	195,94
			71	195,94
12.12.2025	10:58:18,374	1		196,04
			1	196,04
			1	196,04
12.12.2025	10:57:06,590	6		196,00
			6	196,00
			6	196,00
12.12.2025	10:54:41,843	114		196,18
			114	196,18
			114	196,18
12.12.2025	10:53:32,132	3		196,08
			3	196,08
			3	196,08
12.12.2025	10:52:59,828	1		196,26
			1	196,26
			1	196,26
12.12.2025	10:51:38,506	1		196,24
			1	196,24
			1	196,24
12.12.2025	10:50:46,834	560		196,02
			560	196,02
			560	196,02
12.12.2025	10:50:25,851	500		196,02
			500	196,02
			500	196,02
12.12.2025	10:49:21,168	2		196,28
			2	196,28
			2	196,28
12.12.2025	10:49:18,629	1		196,28
			1	196,28
			1	196,28
12.12.2025	10:47:45,168	6		196,00
			6	196,00
			6	196,00
12.12.2025	10:47:18,027	30		195,98
			30	195,98
			30	195,98
12.12.2025	10:46:32,471	1		196,26
			1	196,26
			1	196,26
12.12.2025	10:46:30,923	26		196,26
			26	196,26
			26	196,26
12.12.2025	10:45:54,881	2		196,26
			2	196,26
			2	196,26
12.12.2025	10:45:42,796	25		195,98
			25	195,98
			25	195,98
12.12.2025	10:44:17,378	3		196,10
			3	196,10
			3	196,10
12.12.2025	10:43:02,876	100		196,06
			100	196,06
			100	196,06
12.12.2025	10:43:02,750	10		196,00
			10	196,00
			10	196,00
12.12.2025	10:41:23,901	45		195,98
			45	195,98
			45	195,98
12.12.2025	10:40:19,192	10		196,02
			10	196,02
			10	196,02
12.12.2025	10:39:33,646	20		196,04
			20	196,04
			20	196,04
12.12.2025	10:38:50,160	55		196,00
			50	196,00
			55	196,00
			5	196,00
12.12.2025	10:38:03,186	12		196,04
			12	196,04
			12	196,04
12.12.2025	10:37:04,630	114		196,04
			114	196,04
			114	196,04
12.12.2025	10:37:02,963	20		196,02
			20	196,02
			20	196,02
12.12.2025	10:35:27,218	30		196,02
			30	196,02
			30	196,02
12.12.2025	10:34:31,594	150		196,04
			150	196,04
			150	196,04
12.12.2025	10:34:00,122	3		196,02
			3	196,02
			3	196,02
12.12.2025	10:33:38,990	1		196,14
			1	196,14
			1	196,14
12.12.2025	10:33:15,553	10		196,16
			10	196,16
			10	196,16
12.12.2025	10:31:41,345	1		196,22
			1	196,22
			1	196,22
12.12.2025	10:31:30,072	3		196,22
			3	196,22
			3	196,22
12.12.2025	10:30:09,390	27		196,06
			27	196,06
			27	196,06
12.12.2025	10:29:29,821	49		196,04
			49	196,04
			49	196,04
12.12.2025	10:29:01,790	50		196,04
			50	196,04
			50	196,04
12.12.2025	10:28:22,883	60		196,04
			60	196,04
			60	196,04
12.12.2025	10:28:17,387	2		196,04
			2	196,04
			2	196,04
12.12.2025	10:28:13,282	70		196,14
			70	196,14
			70	196,14
12.12.2025	10:27:57,979	6		196,14
			6	196,14
			6	196,14
12.12.2025	10:26:14,355	1		196,04
			1	196,04
			1	196,04
12.12.2025	10:26:07,405	1		196,24
			1	196,24
			1	196,24
12.12.2025	10:25:12,159	4		196,10
			4	196,10
			4	196,10
12.12.2025	10:23:14,892	10		196,14
			10	196,14
			10	196,14
12.12.2025	10:22:43,940	5		196,14
			5	196,14
			5	196,14
12.12.2025	10:22:35,566	2		196,30
			2	196,30
			2	196,30
12.12.2025	10:22:35,490	30		196,30
			30	196,30
			30	196,30
12.12.2025	10:21:48,181	15		196,22
			15	196,22
			15	196,22
12.12.2025	10:21:33,309	150		196,24
			150	196,24
			150	196,24
12.12.2025	10:21:09,060	10		196,28
			10	196,28
			10	196,28
12.12.2025	10:20:37,119	105		196,10
			105	196,10
			105	196,10
12.12.2025	10:20:33,803	407		196,10
			407	196,10
			402	196,10
			5	196,10
12.12.2025	10:20:24,247	300		196,28
			300	196,28
			300	196,28
12.12.2025	10:19:37,760	35		196,38
			35	196,38
			35	196,38
12.12.2025	10:19:29,301	4		196,28
			4	196,28
			4	196,28
12.12.2025	10:19:18,365	4		196,40
			4	196,40
			4	196,40
12.12.2025	10:18:02,906	75		196,40
			75	196,40
			75	196,40
12.12.2025	10:17:14,683	30		196,42
			30	196,42
			30	196,42
12.12.2025	10:16:54,157	18		196,28
			18	196,28
			18	196,28
12.12.2025	10:16:42,739	30		196,42
			30	196,42
			30	196,42
12.12.2025	10:16:27,950	30		196,42
			30	196,42
			30	196,42
12.12.2025	10:14:41,243	14		196,28
			14	196,28
			14	196,28
12.12.2025	10:14:04,844	35		196,28
			35	196,28
			35	196,28
12.12.2025	10:13:17,882	61		196,30
			61	196,30
			61	196,30
12.12.2025	10:13:09,463	1		196,28
			1	196,28
			1	196,28
12.12.2025	10:12:39,882	4		196,12
			4	196,12
			4	196,12
12.12.2025	10:11:44,239	10		196,30
			10	196,30
			10	196,30
12.12.2025	10:10:40,592	100		196,32
			100	196,32
			100	196,32
12.12.2025	10:07:08,083	1		196,66
			1	196,66
			1	196,66
12.12.2025	10:06:13,268	8		196,42
			8	196,42
			8	196,42
12.12.2025	10:06:11,274	10		196,66
			10	196,66
			10	196,66
12.12.2025	10:05:53,686	1		196,44
			1	196,44
			1	196,44
12.12.2025	10:05:45,643	1		196,68
			1	196,68
			1	196,68
12.12.2025	10:04:52,768	23		196,70
			23	196,70
			23	196,70
12.12.2025	10:02:40,519	104		196,50
			100	196,50
			104	196,50
			4	196,50
12.12.2025	10:01:14,037	50		196,30
			50	196,30
			50	196,30
12.12.2025	09:59:31,325	350		196,30
			350	196,30
			350	196,30
12.12.2025	09:58:22,519	50		196,38
			50	196,38
			50	196,38
12.12.2025	09:58:18,604	53		196,38
			53	196,38
			53	196,38
12.12.2025	09:57:04,283	100		196,30
			100	196,30
			100	196,30
12.12.2025	09:56:51,960	20		196,38
			20	196,38
			20	196,38
12.12.2025	09:56:01,621	8		196,38
			8	196,38
			8	196,38
12.12.2025	09:55:25,499	15		196,38
			15	196,38
			15	196,38
12.12.2025	09:55:03,362	48		196,44
			48	196,44
			48	196,44
12.12.2025	09:54:59,612	10		196,44
			10	196,44
			10	196,44
12.12.2025	09:54:56,031	125		196,44
			125	196,44
			125	196,44
12.12.2025	09:54:38,704	1		196,44
			1	196,44
			1	196,44
12.12.2025	09:54:20,644	16		196,44
			16	196,44
			16	196,44
12.12.2025	09:54:12,270	18		196,44
			18	196,44
			18	196,44
12.12.2025	09:54:02,120	10		196,32
			10	196,32
			10	196,32
12.12.2025	09:53:12,833	31		196,32
			31	196,32
			31	196,32
12.12.2025	09:52:27,565	1		196,32
			1	196,32
			1	196,32
12.12.2025	09:52:27,043	1		196,48
			1	196,48
			1	196,48
12.12.2025	09:52:19,726	30		196,48
			30	196,48
			30	196,48
12.12.2025	09:52:19,636	20		196,32
			20	196,32
			20	196,32
12.12.2025	09:51:28,778	150		196,48
			150	196,48
			150	196,48
12.12.2025	09:51:21,497	4		196,30
			4	196,30
			4	196,30
12.12.2025	09:49:27,354	37		196,48
			37	196,48
			37	196,48
12.12.2025	09:48:09,041	19		196,48
			19	196,48
			19	196,48
12.12.2025	09:47:29,712	15		196,48
			15	196,48
			15	196,48
12.12.2025	09:47:15,448	5		196,48
			5	196,48
			5	196,48
12.12.2025	09:46:45,279	5		196,26
			5	196,26
			5	196,26
12.12.2025	09:43:33,070	10		196,50
			10	196,50
			10	196,50
12.12.2025	09:43:27,915	8		196,24
			8	196,24
			8	196,24
12.12.2025	09:42:04,759	763		196,44
			763	196,44
			763	196,44
12.12.2025	09:41:33,045	500		196,46
			500	196,46
			500	196,46
12.12.2025	09:40:34,769	3		196,52
			3	196,52
			3	196,52
12.12.2025	09:40:26,950	10		196,46
			10	196,46
			10	196,46
12.12.2025	09:39:28,389	6		196,52
			6	196,52
			6	196,52
12.12.2025	09:38:42,105	550		196,46
			500	196,46
			550	196,46
			50	196,46
12.12.2025	09:36:38,369	1		196,52
			1	196,52
			1	196,52
12.12.2025	09:36:23,076	1		196,28
			1	196,28
			1	196,28
12.12.2025	09:35:32,850	1		196,28
			1	196,28
			1	196,28
12.12.2025	09:34:54,934	20		196,52
			20	196,52
			20	196,52
12.12.2025	09:34:38,925	2		196,52
			2	196,52
			2	196,52
12.12.2025	09:33:54,021	6		196,28
			6	196,28
			6	196,28
12.12.2025	09:33:08,142	2		196,52
			2	196,52
			2	196,52
12.12.2025	09:32:50,341	1		196,26
			1	196,26
			1	196,26
12.12.2025	09:32:35,183	250		196,40
			249	196,40
			1	196,40
			250	196,40
12.12.2025	09:31:54,636	280		196,42
			280	196,42
			280	196,42
12.12.2025	09:31:44,415	3		196,42
			3	196,42
			3	196,42
12.12.2025	09:31:08,370	1		196,52
			1	196,52
			1	196,52
12.12.2025	09:31:06,965	1		196,52
			1	196,52
			1	196,52
12.12.2025	09:30:54,078	1		196,42
			1	196,42
			1	196,42
12.12.2025	09:30:17,827	300		196,42
			300	196,42
			300	196,42
12.12.2025	09:30:17,681	4		196,42
			4	196,42
			4	196,42

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 617,50
Ask: 1 620,00
Stückzahl: 38 731
+0,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung