Apple Inc.

1465

1270

208.70

       

Date Time Volume Order Volume Price
19/09/2025 19:52:01.524 15   208.70
      15 208.70
      15 208.70
19/09/2025 19:51:31.460 1   208.70
      1 208.70
      1 208.70
19/09/2025 19:50:53.831 10   208.95
      10 208.95
      10 208.95
19/09/2025 19:50:52.729 1   208.75
      1 208.75
      1 208.75
19/09/2025 19:49:13.616 4   208.75
      4 208.75
      4 208.75
19/09/2025 19:47:29.613 20   208.70
      20 208.70
      20 208.70
19/09/2025 19:47:28.270 1   208.70
      1 208.70
      1 208.70
19/09/2025 19:47:20.869 1   208.70
      1 208.70
      1 208.70
19/09/2025 19:46:06.794 1   208.85
      1 208.85
      1 208.85
19/09/2025 19:44:37.369 1   208.85
      1 208.85
      1 208.85
19/09/2025 19:42:42.565 1   208.85
      1 208.85
      1 208.85
19/09/2025 19:42:25.395 35   208.85
      35 208.85
      35 208.85
19/09/2025 19:42:19.875 63   208.85
      63 208.85
      63 208.85
19/09/2025 19:42:05.086 4   208.70
      4 208.70
      4 208.70
19/09/2025 19:41:52.722 25   208.80
      13 208.80
      25 208.80
      12 208.80
19/09/2025 19:41:24.022 1   208.85
      1 208.85
      1 208.85
19/09/2025 19:40:54.229 1   208.85
      1 208.85
      1 208.85
19/09/2025 19:40:23.131 5   208.70
      5 208.70
      5 208.70
19/09/2025 19:39:58.575 3   208.75
      3 208.75
      3 208.75
19/09/2025 19:39:41.871 10   208.85
      10 208.85
      10 208.85
19/09/2025 19:39:39.350 2   208.85
      2 208.85
      2 208.85
19/09/2025 19:39:09.136 50   208.70
      50 208.70
      50 208.70
19/09/2025 19:39:08.360 1   208.75
      1 208.75
      1 208.75
19/09/2025 19:38:57.433 51   208.60
      51 208.60
      51 208.60
19/09/2025 19:38:27.194 1   208.55
      1 208.55
      1 208.55
19/09/2025 19:36:55.396 35   208.75
      35 208.75
      35 208.75
19/09/2025 19:36:50.647 6   208.75
      6 208.75
      6 208.75
19/09/2025 19:36:26.219 1   208.85
      1 208.85
      1 208.85
19/09/2025 19:35:55.703 1   208.75
      1 208.75
      1 208.75
19/09/2025 19:34:59.640 10   208.35
      10 208.35
      10 208.35
19/09/2025 19:33:32.194 20   208.65
      20 208.65
      20 208.65
19/09/2025 19:32:27.958 3   208.55
      3 208.55
      3 208.55
19/09/2025 19:32:22.265 15   208.75
      15 208.75
      15 208.75
19/09/2025 19:32:10.591 5   208.75
      5 208.75
      5 208.75
19/09/2025 19:31:37.836 3   208.55
      3 208.55
      3 208.55
19/09/2025 19:30:43.765 2   208.60
      2 208.60
      2 208.60
19/09/2025 19:30:14.640 318   208.55
      318 208.55
      318 208.55
19/09/2025 19:29:53.505 5   208.75
      5 208.75
      5 208.75
19/09/2025 19:29:46.542 25   208.60
      25 208.60
      25 208.60
19/09/2025 19:29:37.381 3   208.75
      3 208.75
      3 208.75
19/09/2025 19:29:25.498 4   208.75
      4 208.75
      4 208.75
19/09/2025 19:29:04.618 5   208.70
      5 208.70
      5 208.70
19/09/2025 19:29:01.033 5   208.45
      5 208.45
      5 208.45
19/09/2025 19:28:33.946 3   208.55
      3 208.55
      3 208.55
19/09/2025 19:28:28.540 3   208.75
      3 208.75
      3 208.75
19/09/2025 19:28:16.398 25   208.75
      25 208.75
      25 208.75
19/09/2025 19:27:35.157 3   208.60
      3 208.60
      3 208.60
19/09/2025 19:27:17.472 1   208.55
      1 208.55
      1 208.55
19/09/2025 19:26:48.090 10   208.90
      10 208.90
      10 208.90
19/09/2025 19:26:08.564 4   208.60
      4 208.60
      4 208.60
19/09/2025 19:25:43.756 5   208.60
      5 208.60
      5 208.60
19/09/2025 19:25:18.239 1   208.75
      1 208.75
      1 208.75
19/09/2025 19:25:08.095 10   208.75
      10 208.75
      10 208.75
19/09/2025 19:24:36.569 33   208.55
      33 208.55
      33 208.55
19/09/2025 19:24:28.774 6   208.50
      6 208.50
      6 208.50
19/09/2025 19:23:14.187 2   208.70
      2 208.70
      2 208.70
19/09/2025 19:22:12.724 1   208.70
      1 208.70
      1 208.70
19/09/2025 19:22:10.314 5   208.50
      5 208.50
      5 208.50
19/09/2025 19:21:59.297 20   208.50
      20 208.50
      20 208.50
19/09/2025 19:21:09.651 1   208.65
      1 208.65
      1 208.65
19/09/2025 19:20:58.562 3   208.50
      3 208.50
      3 208.50
19/09/2025 19:20:47.962 98   208.45
      98 208.45
      98 208.45
19/09/2025 19:20:42.259 10   208.50
      10 208.50
      10 208.50
19/09/2025 19:20:27.268 3   208.70
      3 208.70
      3 208.70
19/09/2025 19:19:56.168 3   208.70
      3 208.70
      3 208.70
19/09/2025 19:19:39.519 130   208.50
      130 208.50
      130 208.50
19/09/2025 19:19:21.156 1   208.55
      1 208.55
      1 208.55
19/09/2025 19:19:15.266 10   208.50
      10 208.50
      10 208.50
19/09/2025 19:19:11.194 15   208.55
      15 208.55
      15 208.55
19/09/2025 19:19:02.535 1   208.50
      1 208.50
      1 208.50
19/09/2025 19:18:58.118 3   208.50
      3 208.50
      3 208.50
19/09/2025 19:18:53.510 100   208.50
      100 208.50
      100 208.50
19/09/2025 19:18:46.704 2   208.50
      2 208.50
      2 208.50
19/09/2025 19:18:25.792 10   208.75
      10 208.75
      10 208.75
19/09/2025 19:17:41.959 212   208.60
      212 208.60
      212 208.60
19/09/2025 19:15:48.278 10   208.65
      10 208.65
      10 208.65
19/09/2025 19:15:36.416 7   208.60
      7 208.60
      7 208.60
19/09/2025 19:14:39.032 35   208.75
      35 208.75
      35 208.75
19/09/2025 19:14:07.624 44   208.65
      44 208.65
      44 208.65
19/09/2025 19:14:06.217 10   208.60
      10 208.60
      10 208.60
19/09/2025 19:14:01.990 15   208.85
      15 208.85
      15 208.85
19/09/2025 19:13:59.268 25   208.60
      25 208.60
      25 208.60
19/09/2025 19:13:35.070 200   208.70
      200 208.70
      200 208.70
19/09/2025 19:13:25.865 1   208.85
      1 208.85
      1 208.85
19/09/2025 19:13:17.410 1   208.65
      1 208.65
      1 208.65
19/09/2025 19:11:58.142 100   208.70
      100 208.70
      100 208.70
19/09/2025 19:09:24.896 5   208.70
      5 208.70
      5 208.70
19/09/2025 19:09:24.197 1   208.90
      1 208.90
      1 208.90
19/09/2025 19:08:55.717 1   208.85
      1 208.85
      1 208.85
19/09/2025 19:08:03.080 1   208.60
      1 208.60
      1 208.60
19/09/2025 19:07:34.322 15   208.85
      15 208.85
      15 208.85
19/09/2025 19:06:58.406 3   208.60
      3 208.60
      3 208.60
19/09/2025 19:06:53.378 17   208.80
      17 208.80
      17 208.80
19/09/2025 19:06:50.290 2   208.75
      2 208.75
      2 208.75
19/09/2025 19:06:49.782 885   208.55
      885 208.55
      885 208.55
19/09/2025 19:06:44.728 1 500   208.55
      1 500 208.55
      1 500 208.55
19/09/2025 19:06:23.609 2   208.70
      2 208.70
      2 208.70
19/09/2025 19:05:42.421 1 500   208.55
      1 500 208.55
      1 500 208.55
19/09/2025 19:05:24.525 130   208.65
      130 208.65
      130 208.65
19/09/2025 19:05:02.530 65   208.40
      65 208.40
      65 208.40
19/09/2025 19:04:53.987 1   208.60
      1 208.60
      1 208.60
19/09/2025 19:04:52.179 7   208.40
      7 208.40
      7 208.40
19/09/2025 19:04:12.861 1   208.65
      1 208.65
      1 208.65
19/09/2025 19:04:06.107 1   208.60
      1 208.60
      1 208.60
19/09/2025 19:03:45.984 25   208.40
      25 208.40
      25 208.40
19/09/2025 19:03:45.677 4   208.40
      4 208.40
      4 208.40
19/09/2025 19:03:18.114 1   208.35
      1 208.35
      1 208.35
19/09/2025 19:02:21.175 1   208.50
      1 208.50
      1 208.50
19/09/2025 19:02:10.055 300   208.30
      300 208.30
      300 208.30
19/09/2025 19:01:49.664 5   208.35
      5 208.35
      5 208.35
19/09/2025 19:01:09.431 25   208.75
      25 208.75
      25 208.75
19/09/2025 19:01:01.346 100   208.60
      100 208.60
      100 208.60
19/09/2025 18:59:24.119 1   208.75
      1 208.75
      1 208.75
19/09/2025 18:58:54.735 1   208.80
      1 208.80
      1 208.80
19/09/2025 18:58:10.323 3   208.85
      3 208.85
      3 208.85
19/09/2025 18:58:01.186 6   208.70
      6 208.70
      6 208.70
19/09/2025 18:56:55.131 5   208.65
      5 208.65
      5 208.65
19/09/2025 18:56:50.098 7   208.65
      7 208.65
      7 208.65
19/09/2025 18:56:03.972 29   208.65
      29 208.65
      29 208.65
19/09/2025 18:55:43.574 20   208.90
      20 208.90
      20 208.90
19/09/2025 18:55:21.594 16   208.75
      16 208.75
      16 208.75
19/09/2025 18:55:04.480 1   208.80
      1 208.80
      1 208.80
19/09/2025 18:54:56.929 30   208.80
      30 208.80
      30 208.80
19/09/2025 18:54:41.268 15   208.85
      15 208.85
      15 208.85
19/09/2025 18:53:59.152 25   209.05
      25 209.05
      25 209.05
19/09/2025 18:53:24.488 35   209.05
      35 209.05
      35 209.05
19/09/2025 18:53:05.961 1   208.75
      1 208.75
      1 208.75
19/09/2025 18:52:59.415 30   208.80
      30 208.80
      30 208.80
19/09/2025 18:52:09.121 25   208.65
      25 208.65
      25 208.65
19/09/2025 18:52:09.028 20   208.65
      20 208.65
      20 208.65
19/09/2025 18:50:44.695 3   208.85
      3 208.85
      3 208.85
19/09/2025 18:50:20.219 75   208.75
      75 208.75
      75 208.75
19/09/2025 18:50:19.426 3   208.75
      3 208.75
      3 208.75
19/09/2025 18:50:14.024 33   209.00
      33 209.00
      33 209.00
19/09/2025 18:50:00.406 1   209.10
      1 209.10
      1 209.10
19/09/2025 18:49:46.317 1   208.90
      1 208.90
      1 208.90
19/09/2025 18:49:24.780 1   209.20
      1 209.20
      1 209.20
19/09/2025 18:49:09.724 25   209.05
      25 209.05
      25 209.05
19/09/2025 18:48:58.032 1   209.30
      1 209.30
      1 209.30
19/09/2025 18:48:47.219 6   209.15
      6 209.15
      6 209.15
19/09/2025 18:48:38.557 10   209.15
      10 209.15
      10 209.15
19/09/2025 18:48:34.966 5   209.30
      5 209.30
      5 209.30
19/09/2025 18:47:46.893 1   209.25
      1 209.25
      1 209.25
19/09/2025 18:47:16.554 2   209.00
      2 209.00
      2 209.00
19/09/2025 18:47:10.136 7   209.00
      7 209.00
      7 209.00
19/09/2025 18:47:07.486 20   208.95
      20 208.95
      20 208.95
19/09/2025 18:46:14.649 10   208.90
      10 208.90
      10 208.90
19/09/2025 18:45:50.604 1   209.25
      1 209.25
      1 209.25
19/09/2025 18:45:38.227 1   209.05
      1 209.05
      1 209.05
19/09/2025 18:44:01.930 1   208.95
      1 208.95
      1 208.95
19/09/2025 18:44:00.724 5   209.10
      5 209.10
      5 209.10
19/09/2025 18:43:48.731 208   209.00
      8 209.00
      5 209.00
      100 209.00
      50 209.00
      208 209.00
      8 209.00
      15 209.00
      3 209.00
      14 209.00
      5 209.00
19/09/2025 18:43:40.657 540   208.90
      300 208.90
      240 208.90
      540 208.90
19/09/2025 18:43:21.790 1   208.80
      1 208.80
      1 208.80
19/09/2025 18:43:09.122 14   208.80
      6 208.80
      14 208.80
      8 208.80
19/09/2025 18:43:02.968 1   208.85
      1 208.85
      1 208.85
19/09/2025 18:42:59.147 1   208.60
      1 208.60
      1 208.60
19/09/2025 18:42:16.472 1   208.75
      1 208.75
      1 208.75
19/09/2025 18:41:38.830 125   208.70
      125 208.70
      125 208.70
19/09/2025 18:41:37.438 1   208.85
      1 208.85
      1 208.85
19/09/2025 18:40:43.263 9   208.45
      9 208.45
      9 208.45
19/09/2025 18:40:21.280 437   208.45
      437 208.45
      437 208.45
19/09/2025 18:40:04.190 3   208.60
      3 208.60
      3 208.60
19/09/2025 18:39:53.782 50   208.30
      50 208.30
      50 208.30
19/09/2025 18:39:37.020 5   208.50
      5 208.50
      5 208.50
19/09/2025 18:39:24.435 1   208.35
      1 208.35
      1 208.35
19/09/2025 18:38:50.454 1   208.30
      1 208.30
      1 208.30
19/09/2025 18:38:49.731 10   208.50
      10 208.50
      10 208.50
19/09/2025 18:38:35.787 200   208.50
      200 208.50
      200 208.50
19/09/2025 18:37:41.560 15   208.55
      15 208.55
      15 208.55
19/09/2025 18:37:11.434 4   208.50
      4 208.50
      4 208.50
19/09/2025 18:36:29.690 5   208.60
      5 208.60
      5 208.60
19/09/2025 18:36:07.856 16   208.60
      16 208.60
      16 208.60
19/09/2025 18:36:07.637 22   208.75
      22 208.75
      22 208.75
19/09/2025 18:36:01.100 1   208.55
      1 208.55
      1 208.55
19/09/2025 18:35:41.125 40   208.50
      40 208.50
      40 208.50
19/09/2025 18:35:33.880 50   208.45
      50 208.45
      50 208.45
19/09/2025 18:35:23.407 140   208.40
      140 208.40
      140 208.40
19/09/2025 18:34:53.780 12   208.35
      12 208.35
      12 208.35
19/09/2025 18:34:14.688 24   208.25
      20 208.25
      24 208.25
      4 208.25
19/09/2025 18:34:14.241 10   208.20
      10 208.20
      10 208.20
19/09/2025 18:33:38.416 1   208.05
      1 208.05
      1 208.05
19/09/2025 18:32:32.829 20   208.20
      20 208.20
      20 208.20
19/09/2025 18:32:29.892 576   208.10
      576 208.10
      576 208.10
19/09/2025 18:32:23.375 1   208.20
      1 208.20
      1 208.20
19/09/2025 18:32:04.118 2   208.10
      2 208.10
      2 208.10
19/09/2025 18:32:02.551 3   208.35
      3 208.35
      3 208.35
19/09/2025 18:31:54.101 1   208.35
      1 208.35
      1 208.35
19/09/2025 18:31:35.964 5   208.15
      5 208.15
      5 208.15
19/09/2025 18:31:23.818 1   208.35
      1 208.35
      1 208.35
19/09/2025 18:31:23.712 1   208.15
      1 208.15
      1 208.15
19/09/2025 18:31:13.901 1   208.35
      1 208.35
      1 208.35
19/09/2025 18:30:24.846 2   208.10
      2 208.10
      2 208.10
19/09/2025 18:29:27.556 1   208.10
      1 208.10
      1 208.10
19/09/2025 18:29:27.295 3   208.10
      3 208.10
      3 208.10
19/09/2025 18:29:14.592 10   208.10
      10 208.10
      10 208.10
19/09/2025 18:28:57.195 36   208.10
      36 208.10
      36 208.10
19/09/2025 18:28:54.610 1   208.20
      1 208.20
      1 208.20
19/09/2025 18:28:42.477 100   208.10
      100 208.10
      100 208.10
19/09/2025 18:28:02.493 5   208.20
      5 208.20
      5 208.20
19/09/2025 18:27:46.061 35   208.15
      35 208.15
      35 208.15
19/09/2025 18:27:18.807 2   208.10
      2 208.10
      2 208.10
19/09/2025 18:27:14.726 6   208.05
      6 208.05
      6 208.05
19/09/2025 18:26:54.394 20   208.20
      20 208.20
      20 208.20
19/09/2025 18:26:39.818 3   208.20
      3 208.20
      3 208.20
19/09/2025 18:26:17.072 10   208.00
      10 208.00
      10 208.00
19/09/2025 18:26:17.005 41   208.20
      41 208.20
      41 208.20
19/09/2025 18:25:47.055 40   208.00
      40 208.00
      40 208.00
19/09/2025 18:25:46.654 25   208.00
      25 208.00
      25 208.00
19/09/2025 18:25:40.393 60   208.00
      60 208.00
      60 208.00
19/09/2025 18:25:07.278 11   208.15
      11 208.15
      11 208.15
19/09/2025 18:25:06.550 8   207.95
      8 207.95
      8 207.95
19/09/2025 18:24:58.926 1   207.95
      1 207.95
      1 207.95
19/09/2025 18:24:35.753 5   208.00
      5 208.00
      5 208.00
19/09/2025 18:24:30.936 15   208.00
      15 208.00
      15 208.00
19/09/2025 18:24:09.186 10   208.20
      10 208.20
      10 208.20
19/09/2025 18:23:52.635 7   208.00
      7 208.00
      7 208.00
19/09/2025 18:23:46.855 280   208.05
      280 208.05
      280 208.05
19/09/2025 18:23:35.196 1   208.20
      1 208.20
      1 208.20
19/09/2025 18:23:23.527 1   208.20
      1 208.20
      1 208.20
19/09/2025 18:23:10.736 50   208.20
      50 208.20
      34 208.20
      10 208.20
      6 208.20
19/09/2025 18:22:56.404 10   208.10
      10 208.10
      10 208.10
19/09/2025 18:22:24.154 1   208.15
      1 208.15
      1 208.15
19/09/2025 18:22:08.354 2   208.00
      2 208.00
      2 208.00
19/09/2025 18:22:01.262 48   208.05
      48 208.05
      24 208.05
      24 208.05
19/09/2025 18:21:58.029 20   208.00
      20 208.00
      20 208.00
19/09/2025 18:21:56.530 13   208.00
      13 208.00
      13 208.00
19/09/2025 18:21:37.555 1   208.00
      1 208.00
      1 208.00
19/09/2025 18:21:19.999 210   208.00
      25 208.00
      185 208.00
      210 208.00
19/09/2025 18:21:13.850 3   207.85
      3 207.85
      3 207.85
19/09/2025 18:20:53.884 25   207.75
      25 207.75
      25 207.75
19/09/2025 18:20:24.258 6   207.75
      6 207.75
      6 207.75
19/09/2025 18:19:58.386 3   207.75
      3 207.75
      3 207.75
19/09/2025 18:19:54.101 500   207.70
      500 207.70
      500 207.70
19/09/2025 18:19:46.225 1 500   207.70
      1 500 207.70
      1 500 207.70
19/09/2025 18:19:43.652 1   207.70
      1 207.70
      1 207.70
19/09/2025 18:19:43.392 30   207.90
      30 207.90
      30 207.90
19/09/2025 18:19:23.938 1   207.95
      1 207.95
      1 207.95
19/09/2025 18:19:05.203 10   207.65
      10 207.65
      10 207.65
19/09/2025 18:19:01.854 10   207.95
      10 207.95
      10 207.95
19/09/2025 18:17:57.291 1   207.80
      1 207.80
      1 207.80
19/09/2025 18:17:44.308 2   207.70
      2 207.70
      2 207.70
19/09/2025 18:17:40.810 12   207.65
      12 207.65
      12 207.65
19/09/2025 18:17:15.025 22   207.65
      22 207.65
      22 207.65
19/09/2025 18:17:14.002 865   207.65
      865 207.65
      865 207.65
19/09/2025 18:16:13.008 15   207.85
      15 207.85
      15 207.85
19/09/2025 18:15:49.580 50   207.90
      50 207.90
      50 207.90
19/09/2025 18:15:40.710 1   207.95
      1 207.95
      1 207.95
19/09/2025 18:15:17.755 280   208.00
      280 208.00
      280 208.00
19/09/2025 18:15:13.140 198   208.00
      197 208.00
      198 208.00
      1 208.00
19/09/2025 18:14:58.545 1 926   208.00
      27 208.00
      20 208.00
      20 208.00
      14 208.00
      1 926 208.00
      12 208.00
      250 208.00
      100 208.00
      20 208.00
      8 208.00
      987 208.00
      284 208.00
      13 208.00
      95 208.00
      11 208.00
      15 208.00
      50 208.00
19/09/2025 18:14:39.015 87   207.80
      87 207.80
      87 207.80
19/09/2025 18:14:36.579 55   207.95
      55 207.95
      55 207.95
19/09/2025 18:14:23.426 1   207.95
      1 207.95
      1 207.95
19/09/2025 18:13:55.535 1   207.90
      1 207.90
      1 207.90
19/09/2025 18:13:14.797 1   207.75
      1 207.75
      1 207.75
19/09/2025 18:13:12.688 1   207.75
      1 207.75
      1 207.75
19/09/2025 18:12:58.202 1   207.75
      1 207.75
      1 207.75
19/09/2025 18:12:40.184 1   207.70
      1 207.70
      1 207.70
19/09/2025 18:12:25.287 1   207.80
      1 207.80
      1 207.80
19/09/2025 18:11:56.640 1   207.95
      1 207.95
      1 207.95
19/09/2025 18:11:56.518 3   207.95
      3 207.95
      3 207.95
19/09/2025 18:11:56.127 1   207.95
      1 207.95
      1 207.95
19/09/2025 18:11:49.639 1   207.95
      1 207.95
      1 207.95
19/09/2025 18:11:47.493 15   207.80
      15 207.80
      15 207.80
19/09/2025 18:11:12.048 1   207.60
      1 207.60
      1 207.60
19/09/2025 18:11:03.058 50   207.60
      50 207.60
      10 207.60
      40 207.60
19/09/2025 18:10:58.773 3   207.55
      3 207.55
      3 207.55
19/09/2025 18:10:42.380 1   207.70
      1 207.70
      1 207.70
19/09/2025 18:10:15.341 20   207.45
      20 207.45
      20 207.45
19/09/2025 18:10:12.807 1   207.55
      1 207.55
      1 207.55
19/09/2025 18:08:41.297 10   207.40
      10 207.40
      10 207.40
19/09/2025 18:08:23.308 50   207.40
      50 207.40
      50 207.40
19/09/2025 18:07:56.928 25   207.40
      25 207.40
      25 207.40
19/09/2025 18:07:36.843 4   207.25
      4 207.25
      4 207.25
19/09/2025 18:07:26.477 1   207.40
      1 207.40
      1 207.40
19/09/2025 18:05:57.700 30   207.05
      30 207.05
      30 207.05
19/09/2025 18:05:27.832 3   207.05
      3 207.05
      3 207.05
19/09/2025 18:05:08.445 1   207.20
      1 207.20
      1 207.20
19/09/2025 18:04:56.673 1   207.20
      1 207.20
      1 207.20
19/09/2025 18:04:31.998 25   207.20
      25 207.20
      25 207.20
19/09/2025 18:04:12.304 1   207.05
      1 207.05
      1 207.05
19/09/2025 18:03:17.793 21   206.90
      21 206.90
      21 206.90
19/09/2025 18:02:51.643 200   207.00
      200 207.00
      200 207.00
19/09/2025 18:01:54.752 3   207.15
      3 207.15
      3 207.15
19/09/2025 18:01:37.140 8   207.00
      8 207.00
      8 207.00
19/09/2025 18:01:29.116 15   207.10
      15 207.10
      10 207.10
      5 207.10
19/09/2025 17:59:13.805 15   207.05
      15 207.05
      15 207.05
19/09/2025 17:59:12.454 1   207.00
      1 207.00
      1 207.00
19/09/2025 17:59:00.884 396   207.00
      396 207.00
      10 207.00
      80 207.00
      100 207.00
      22 207.00
      3 207.00
      11 207.00
      20 207.00
      150 207.00
19/09/2025 17:59:00.801 1   206.75
      1 206.75
      1 206.75
19/09/2025 17:59:00.746 20   207.00
      5 207.00
      10 207.00
      10 207.00
      15 207.00
19/09/2025 17:59:00.698 5   207.00
      5 207.00
      5 207.00
19/09/2025 17:58:48.035 1 500   206.75
      1 500 206.75
      1 500 206.75
19/09/2025 17:58:24.408 2   206.90
      2 206.90
      2 206.90
19/09/2025 17:56:17.456 8   206.70
      8 206.70
      8 206.70
19/09/2025 17:56:09.770 1   206.70
      1 206.70
      1 206.70
19/09/2025 17:56:06.654 22   206.70
      22 206.70
      22 206.70
19/09/2025 17:56:05.250 2   206.75
      2 206.75
      2 206.75
19/09/2025 17:55:37.926 30   206.75
      30 206.75
      30 206.75
19/09/2025 17:55:29.519 3   206.75
      3 206.75
      3 206.75
19/09/2025 17:55:06.743 5   206.85
      5 206.85
      5 206.85
19/09/2025 17:53:03.276 50   206.65
      50 206.65
      50 206.65
19/09/2025 17:52:34.084 1 141   206.60
      1 141 206.60
      1 141 206.60
19/09/2025 17:52:32.380 1   206.55
      1 206.55
      1 206.55
19/09/2025 17:50:59.476 1 141   206.60
      1 141 206.60
      1 141 206.60
19/09/2025 17:49:22.308 1   206.55
      1 206.55
      1 206.55
19/09/2025 17:48:07.585 3   206.45
      3 206.45
      3 206.45
19/09/2025 17:48:02.350 20   206.45
      20 206.45
      20 206.45
19/09/2025 17:47:40.689 1   206.40
      1 206.40
      1 206.40
19/09/2025 17:47:07.490 8   206.70
      8 206.70
      8 206.70
19/09/2025 17:46:30.360 1   206.20
      1 206.20
      1 206.20
19/09/2025 17:46:24.123 1   206.45
      1 206.45
      1 206.45
19/09/2025 17:45:55.838 1   206.55
      1 206.55
      1 206.55
19/09/2025 17:45:04.184 2   206.45
      2 206.45
      2 206.45
19/09/2025 17:44:57.684 1   206.55
      1 206.55
      1 206.55
19/09/2025 17:44:31.675 20   206.85
      20 206.85
      20 206.85
19/09/2025 17:44:15.129 5   206.60
      5 206.60
      5 206.60
19/09/2025 17:44:07.663 50   206.50
      50 206.50
      50 206.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)