Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2028

6376

43,175

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.07.2025	09:07:24,608	30		43,735
			30	43,735
			30	43,735
31.07.2025	09:07:20,798	261		43,69
			1	43,69
			261	43,69
			260	43,69
31.07.2025	09:07:14,336	2 000		43,635
			2 000	43,635
			2 000	43,635
31.07.2025	09:07:14,005	40		43,635
			40	43,635
			40	43,635
31.07.2025	09:07:12,674	120		43,64
			120	43,64
			120	43,64
31.07.2025	09:07:08,052	3		43,585
			3	43,585
			3	43,585
31.07.2025	09:07:05,532	3		43,61
			3	43,61
			3	43,61
31.07.2025	09:07:03,022	3		43,56
			3	43,56
			3	43,56
31.07.2025	09:07:02,559	10		43,50
			10	43,50
			10	43,50
31.07.2025	09:07:02,072	500		43,465
			500	43,465
			500	43,465
31.07.2025	09:06:53,794	50		43,455
			50	43,455
			50	43,455
31.07.2025	09:06:52,895	380		43,43
			380	43,43
			380	43,43
31.07.2025	09:06:52,791	46		43,455
			46	43,455
			46	43,455
31.07.2025	09:06:49,508	500		43,415
			500	43,415
			500	43,415
31.07.2025	09:06:48,963	91		43,47
			91	43,47
			91	43,47
31.07.2025	09:06:43,263	60		43,39
			60	43,39
			60	43,39
31.07.2025	09:06:41,941	100		43,435
			100	43,435
			100	43,435
31.07.2025	09:06:38,798	5		43,435
			5	43,435
			5	43,435
31.07.2025	09:06:38,154	113		43,435
			113	43,435
			113	43,435
31.07.2025	09:06:37,691	300		43,405
			300	43,405
			300	43,405
31.07.2025	09:06:36,641	24		43,435
			24	43,435
			24	43,435
31.07.2025	09:06:28,443	100		43,35
			100	43,35
			100	43,35
31.07.2025	09:06:23,061	688		43,36
			688	43,36
			688	43,36
31.07.2025	09:06:21,628	150		43,395
			150	43,395
			150	43,395
31.07.2025	09:06:19,798	30		43,37
			30	43,37
			30	43,37
31.07.2025	09:06:16,051	50		43,40
			50	43,40
			50	43,40
31.07.2025	09:06:12,153	50		43,33
			50	43,33
			50	43,33
31.07.2025	09:06:11,924	6		43,33
			6	43,33
			6	43,33
31.07.2025	09:06:11,184	80		43,31
			80	43,31
			80	43,31
31.07.2025	09:06:07,056	1 642		43,315
			1 642	43,315
			1 549	43,315
			10	43,315
			80	43,315
			3	43,315
31.07.2025	09:06:06,920	37		43,35
			17	43,35
			37	43,35
			20	43,35
31.07.2025	09:06:05,923	50		43,355
			50	43,355
			50	43,355
31.07.2025	09:06:05,056	40		43,355
			40	43,355
			40	43,355
31.07.2025	09:06:04,910	8		43,36
			8	43,36
			8	43,36
31.07.2025	09:06:03,987	100		43,38
			100	43,38
			100	43,38
31.07.2025	09:06:03,869	100		43,39
			100	43,39
			100	43,39
31.07.2025	09:06:03,630	200		43,395
			200	43,395
			200	43,395
31.07.2025	09:05:58,594	50		43,40
			50	43,40
			50	43,40
31.07.2025	09:05:57,708	500		43,395
			500	43,395
			500	43,395
31.07.2025	09:05:56,858	58		43,40
			58	43,40
			58	43,40
31.07.2025	09:05:54,958	1 000		43,37
			1 000	43,37
			115	43,37
			885	43,37
31.07.2025	09:05:54,790	352		43,40
			57	43,40
			40	43,40
			25	43,40
			130	43,40
			352	43,40
			100	43,40
31.07.2025	09:05:54,226	16		43,42
			16	43,42
			16	43,42
31.07.2025	09:05:47,691	5		43,435
			5	43,435
			5	43,435
31.07.2025	09:05:45,761	50		43,42
			50	43,42
			50	43,42
31.07.2025	09:05:45,602	340		43,43
			60	43,43
			30	43,43
			340	43,43
			250	43,43
31.07.2025	09:05:44,170	23		43,475
			23	43,475
			23	43,475
31.07.2025	09:05:35,819	1 000		43,445
			1 000	43,445
			1 000	43,445
31.07.2025	09:05:35,308	50		43,495
			50	43,495
			50	43,495
31.07.2025	09:05:32,030	900		43,435
			900	43,435
			700	43,435
			64	43,435
			25	43,435
			57	43,435
			32	43,435
			22	43,435
31.07.2025	09:05:31,907	5		43,47
			5	43,47
			5	43,47
31.07.2025	09:05:31,067	23		43,48
			23	43,48
			23	43,48
31.07.2025	09:05:30,979	59		43,49
			50	43,49
			59	43,49
			9	43,49
31.07.2025	09:05:30,432	1 954		43,50
			50	43,50
			28	43,50
			1 200	43,50
			15	43,50
			1 954	43,50
			110	43,50
			23	43,50
			100	43,50
			20	43,50
			250	43,50
			35	43,50
			100	43,50
			15	43,50
			5	43,50
			3	43,50
31.07.2025	09:05:29,661	2 000		43,50
			15	43,50
			5	43,50
			2	43,50
			25	43,50
			500	43,50
			5	43,50
			5	43,50
			30	43,50
			15	43,50
			15	43,50
			4	43,50
			8	43,50
			200	43,50
			1	43,50
			2	43,50
			1 126	43,50
			24	43,50
			2 000	43,50
			1	43,50
			17	43,50
31.07.2025	09:05:27,566	3 056		43,50
			8	43,50
			40	43,50
			30	43,50
			35	43,50
			500	43,50
			50	43,50
			24	43,50
			200	43,50
			15	43,50
			12	43,50
			150	43,50
			40	43,50
			20	43,50
			10	43,50
			45	43,50
			100	43,50
			62	43,50
			125	43,50
			40	43,50
			40	43,50
			13	43,50
			46	43,50
			50	43,50
			7	43,50
			10	43,50
			23	43,50
			5	43,50
			5	43,50
			10	43,50
			2	43,50
			10	43,50
			5	43,50
			100	43,50
			100	43,50
			21	43,50
			7	43,50
			100	43,50
			100	43,50
			11	43,50
			5	43,50
			10	43,50
			100	43,50
			1	43,50
			115	43,50
			50	43,50
			30	43,50
			1	43,50
			15	43,50
			100	43,50
			50	43,50
			50	43,50
			55	43,50
			10	43,50
			10	43,50
			2 000	43,50
			50	43,50
			90	43,50
			24	43,50
			40	43,50
			25	43,50
			30	43,50
			5	43,50
			30	43,50
			300	43,50
			700	43,50
			25	43,50
			20	43,50
31.07.2025	09:05:21,426	2 000		43,50
			140	43,50
			100	43,50
			8	43,50
			7	43,50
			150	43,50
			50	43,50
			50	43,50
			11	43,50
			10	43,50
			19	43,50
			23	43,50
			258	43,50
			30	43,50
			78	43,50
			25	43,50
			50	43,50
			50	43,50
			11	43,50
			10	43,50
			10	43,50
			30	43,50
			2 000	43,50
			55	43,50
			800	43,50
			25	43,50
31.07.2025	09:05:20,642	175		43,51
			175	43,51
			25	43,51
			150	43,51
31.07.2025	09:05:20,141	22		43,53
			22	43,53
			22	43,53
31.07.2025	09:05:19,622	210		43,53
			210	43,53
			210	43,53
31.07.2025	09:05:18,178	200		43,505
			46	43,505
			40	43,505
			79	43,505
			200	43,505
			15	43,505
			20	43,505
31.07.2025	09:05:18,047	80		43,535
			80	43,535
			80	43,535
31.07.2025	09:05:16,202	150		43,535
			150	43,535
			150	43,535
31.07.2025	09:05:15,793	30		43,54
			30	43,54
			30	43,54
31.07.2025	09:05:14,919	250		43,53
			250	43,53
			250	43,53
31.07.2025	09:05:14,836	229		43,555
			229	43,555
			229	43,555
31.07.2025	09:05:13,070	74		43,55
			15	43,55
			34	43,55
			74	43,55
			25	43,55
31.07.2025	09:05:13,010	50		43,555
			50	43,555
			50	43,555
31.07.2025	09:05:12,924	960		43,60
			10	43,60
			150	43,60
			960	43,60
			100	43,60
			600	43,60
			25	43,60
			15	43,60
			50	43,60
			10	43,60
31.07.2025	09:05:12,799	54		43,62
			10	43,62
			40	43,62
			54	43,62
			4	43,62
31.07.2025	09:05:12,688	84		43,65
			84	43,65
			9	43,65
			20	43,65
			55	43,65
31.07.2025	09:05:08,992	1 900		43,655
			1 900	43,655
			1 900	43,655
31.07.2025	09:05:08,899	25		43,67
			25	43,67
			25	43,67
31.07.2025	09:05:08,821	20		43,68
			20	43,68
			20	43,68
31.07.2025	09:05:08,658	433		43,70
			100	43,70
			228	43,70
			44	43,70
			10	43,70
			50	43,70
			1	43,70
			433	43,70
31.07.2025	09:05:08,557	6		43,71
			6	43,71
			6	43,71
31.07.2025	09:05:08,461	5		43,72
			5	43,72
			5	43,72
31.07.2025	09:05:04,136	1 250		43,72
			1 250	43,72
			1 250	43,72
31.07.2025	09:05:03,306	1		43,75
			1	43,75
			1	43,75
31.07.2025	09:05:01,802	113		43,79
			113	43,79
			113	43,79
31.07.2025	09:05:01,651	15		43,80
			15	43,80
			15	43,80
31.07.2025	09:04:58,159	400		43,865
			400	43,865
			400	43,865
31.07.2025	09:04:55,443	4		43,865
			4	43,865
			4	43,865
31.07.2025	09:04:45,173	2		43,89
			2	43,89
			2	43,89
31.07.2025	09:04:44,884	70		43,91
			70	43,91
			70	43,91
31.07.2025	09:04:39,238	65		43,965
			65	43,965
			65	43,965
31.07.2025	09:04:35,604	500		43,965
			500	43,965
			500	43,965
31.07.2025	09:04:34,852	170		43,93
			170	43,93
			170	43,93
31.07.2025	09:04:34,505	900		43,97
			900	43,97
			900	43,97
31.07.2025	09:04:25,629	25		43,895
			25	43,895
			25	43,895
31.07.2025	09:04:24,101	20		43,885
			20	43,885
			20	43,885
31.07.2025	09:04:20,660	2		43,87
			2	43,87
			2	43,87
31.07.2025	09:04:15,727	160		43,87
			160	43,87
			160	43,87
31.07.2025	09:04:12,056	100		43,805
			100	43,805
			100	43,805
31.07.2025	09:04:09,308	97		43,835
			1	43,835
			97	43,835
			50	43,835
			45	43,835
			1	43,835
31.07.2025	09:04:09,229	900		43,835
			900	43,835
			900	43,835
31.07.2025	09:04:08,695	3		43,80
			3	43,80
			3	43,80
31.07.2025	09:04:05,433	30		43,85
			30	43,85
			30	43,85
31.07.2025	09:04:00,830	50		43,875
			50	43,875
			50	43,875
31.07.2025	09:04:00,565	28		43,89
			28	43,89
			28	43,89
31.07.2025	09:03:59,500	3		43,89
			3	43,89
			3	43,89
31.07.2025	09:03:58,409	100		43,90
			100	43,90
			100	43,90
31.07.2025	09:03:57,639	10		43,955
			10	43,955
			10	43,955
31.07.2025	09:03:56,047	25		43,965
			25	43,965
			25	43,965
31.07.2025	09:03:44,563	50		43,97
			50	43,97
			50	43,97
31.07.2025	09:03:44,361	70		43,97
			70	43,97
			70	43,97
31.07.2025	09:03:42,994	15		44,005
			15	44,005
			15	44,005
31.07.2025	09:03:40,106	46		44,02
			46	44,02
			46	44,02
31.07.2025	09:03:38,980	42		44,00
			25	44,00
			5	44,00
			42	44,00
			12	44,00
31.07.2025	09:03:38,300	20		44,02
			20	44,02
			20	44,02
31.07.2025	09:03:33,587	250		44,05
			250	44,05
			250	44,05
31.07.2025	09:03:30,981	200		44,01
			200	44,01
			200	44,01
31.07.2025	09:03:25,955	25		44,06
			25	44,06
			25	44,06
31.07.2025	09:03:24,736	17		44,065
			17	44,065
			17	44,065
31.07.2025	09:03:23,009	300		44,185
			300	44,185
			300	44,185
31.07.2025	09:03:21,684	33		44,15
			33	44,15
			33	44,15
31.07.2025	09:03:20,326	10		44,185
			10	44,185
			10	44,185
31.07.2025	09:03:17,029	30		44,20
			30	44,20
			30	44,20
31.07.2025	09:03:12,843	10		44,20
			10	44,20
			10	44,20
31.07.2025	09:03:05,056	50		44,095
			50	44,095
			50	44,095
31.07.2025	09:03:03,294	100		44,15
			100	44,15
			100	44,15
31.07.2025	09:02:58,126	1 300		44,14
			1 300	44,14
			1 300	44,14
31.07.2025	09:02:52,442	500		44,185
			500	44,185
			500	44,185
31.07.2025	09:02:51,244	1		44,17
			1	44,17
			1	44,17
31.07.2025	09:02:51,117	15		44,125
			15	44,125
			15	44,125
31.07.2025	09:02:48,626	25		44,17
			25	44,17
			25	44,17
31.07.2025	09:02:47,894	20		44,155
			20	44,155
			20	44,155
31.07.2025	09:02:44,896	500		44,155
			500	44,155
			500	44,155
31.07.2025	09:02:44,609	23		44,17
			23	44,17
			23	44,17
31.07.2025	09:02:35,679	10		44,185
			10	44,185
			10	44,185
31.07.2025	09:02:29,223	111		44,16
			111	44,16
			111	44,16
31.07.2025	09:02:26,746	25		44,18
			25	44,18
			25	44,18
31.07.2025	09:02:26,702	20		44,18
			20	44,18
			20	44,18
31.07.2025	09:02:25,516	36		44,115
			36	44,115
			36	44,115
31.07.2025	09:02:20,361	4		44,12
			4	44,12
			4	44,12
31.07.2025	09:02:17,373	25		44,01
			25	44,01
			25	44,01
31.07.2025	09:02:16,367	20		44,01
			20	44,01
			20	44,01
31.07.2025	09:02:15,208	200		44,025
			200	44,025
			200	44,025
31.07.2025	09:02:14,434	5		44,025
			5	44,025
			5	44,025
31.07.2025	09:02:11,892	25		44,06
			25	44,06
			25	44,06
31.07.2025	09:02:09,880	522		44,015
			522	44,015
			522	44,015
31.07.2025	09:02:08,539	10		44,05
			10	44,05
			10	44,05
31.07.2025	09:02:05,765	50		44,28
			50	44,28
			50	44,28
31.07.2025	09:02:02,381	30		44,28
			30	44,28
			30	44,28
31.07.2025	09:02:01,647	20		44,28
			20	44,28
			20	44,28
31.07.2025	09:02:01,545	25		44,28
			25	44,28
			25	44,28
31.07.2025	09:02:00,182	12		44,28
			12	44,28
			12	44,28
31.07.2025	09:01:46,601	23		44,305
			23	44,305
			23	44,305
31.07.2025	09:01:45,033	100		44,425
			100	44,425
			100	44,425
31.07.2025	09:01:44,742	45		44,485
			45	44,485
			45	44,485
31.07.2025	09:01:43,781	700		44,485
			700	44,485
			700	44,485
31.07.2025	09:01:38,106	238		44,515
			238	44,515
			11	44,515
			227	44,515
31.07.2025	09:01:38,032	1		44,515
			1	44,515
			1	44,515
31.07.2025	09:01:31,609	290		44,415
			290	44,415
			290	44,415
31.07.2025	09:01:29,269	68		44,44
			68	44,44
			68	44,44
31.07.2025	09:01:28,359	30		44,455
			30	44,455
			30	44,455
31.07.2025	09:01:28,310	110		44,455
			110	44,455
			110	44,455
31.07.2025	09:01:23,133	1 000		44,38
			1 000	44,38
			1 000	44,38
31.07.2025	09:01:22,518	400		44,36
			400	44,36
			400	44,36
31.07.2025	09:01:22,440	445		44,30
			445	44,30
			5	44,30
			440	44,30
31.07.2025	09:01:17,490	100		44,265
			100	44,265
			100	44,265
31.07.2025	09:01:17,160	1 000		44,26
			1 000	44,26
			1 000	44,26
31.07.2025	09:01:17,078	170		44,25
			170	44,25
			170	44,25
31.07.2025	09:01:09,671	44		44,045
			44	44,045
			44	44,045
31.07.2025	09:00:56,860	20		43,87
			20	43,87
			20	43,87
31.07.2025	09:00:54,683	2		43,83
			2	43,83
			2	43,83
31.07.2025	09:00:53,475	500		43,83
			500	43,83
			500	43,83
31.07.2025	09:00:52,402	34		43,915
			34	43,915
			34	43,915
31.07.2025	09:00:47,804	40		43,77
			40	43,77
			40	43,77
31.07.2025	09:00:45,479	15		43,82
			15	43,82
			15	43,82
31.07.2025	09:00:45,399	25		43,85
			25	43,85
			25	43,85
31.07.2025	09:00:40,320	30		43,755
			30	43,755
			30	43,755
31.07.2025	09:00:39,629	20		43,755
			20	43,755
			20	43,755
31.07.2025	09:00:39,145	96		43,80
			96	43,80
			96	43,80
31.07.2025	09:00:32,503	46		43,78
			46	43,78
			46	43,78
31.07.2025	09:00:29,073	11		43,765
			11	43,765
			11	43,765
31.07.2025	09:00:26,917	228		43,815
			228	43,815
			228	43,815
31.07.2025	09:00:21,411	10		43,755
			10	43,755
			10	43,755
31.07.2025	09:00:20,550	5		43,79
			5	43,79
			5	43,79
31.07.2025	09:00:20,189	100		43,825
			100	43,825
			100	43,825
31.07.2025	09:00:19,007	125		43,755
			125	43,755
			125	43,755
31.07.2025	09:00:18,531	800		43,725
			750	43,725
			780	43,725
			50	43,725
			20	43,725
31.07.2025	09:00:18,365	126		43,75
			50	43,75
			126	43,75
			45	43,75
			31	43,75
31.07.2025	09:00:18,212	75		43,76
			75	43,76
			75	43,76
31.07.2025	09:00:17,869	1 569		43,80
			25	43,80
			11	43,80
			100	43,80
			250	43,80
			20	43,80
			25	43,80
			20	43,80
			50	43,80
			100	43,80
			1 569	43,80
			20	43,80
			200	43,80
			20	43,80
			327	43,80
			24	43,80
			125	43,80
			68	43,80
			30	43,80
			100	43,80
			45	43,80
			9	43,80
31.07.2025	08:59:55,093	24		44,00
			24	44,00
			24	44,00
31.07.2025	08:59:54,962	443		44,00
			193	44,00
			20	44,00
			443	44,00
			230	44,00
31.07.2025	08:59:15,423	58		43,995
			40	43,995
			58	43,995
			18	43,995
31.07.2025	08:59:00,973	12		43,995
			12	43,995
			12	43,995
31.07.2025	08:58:58,914	500		43,855
			20	43,855
			35	43,855
			445	43,855
			500	43,855
31.07.2025	08:58:47,400	800		43,855
			800	43,855
			100	43,855
			700	43,855
31.07.2025	08:58:45,941	1 000		43,995
			1 000	43,995
			1 000	43,995
31.07.2025	08:58:41,814	500		43,95
			500	43,95
			500	43,95
31.07.2025	08:58:39,489	12		43,995
			12	43,995
			12	43,995
31.07.2025	08:58:30,542	500		43,995
			500	43,995
			500	43,995
31.07.2025	08:58:19,446	34		43,995
			34	43,995
			34	43,995
31.07.2025	08:58:18,866	20		43,995
			20	43,995
			20	43,995
31.07.2025	08:58:10,621	10		43,995
			10	43,995
			10	43,995
31.07.2025	08:58:09,708	100		43,995
			100	43,995
			100	43,995
31.07.2025	08:58:05,717	25		44,00
			25	44,00
			25	44,00
31.07.2025	08:58:05,020	17		44,00
			17	44,00
			17	44,00
31.07.2025	08:58:02,591	300		44,00
			300	44,00
			300	44,00
31.07.2025	08:58:00,480	35		44,00
			35	44,00
			35	44,00
31.07.2025	08:58:00,012	100		44,00
			100	44,00
			100	44,00
31.07.2025	08:57:59,281	28		44,00
			28	44,00
			28	44,00
31.07.2025	08:57:58,673	1 000		43,855
			15	43,855
			100	43,855
			20	43,855
			23	43,855
			40	43,855
			54	43,855
			100	43,855
			1 000	43,855
			10	43,855
			638	43,855
31.07.2025	08:57:51,248	50		44,00
			50	44,00
			50	44,00
31.07.2025	08:57:49,115	70		44,00
			70	44,00
			70	44,00
31.07.2025	08:57:45,680	25		44,00
			25	44,00
			25	44,00
31.07.2025	08:57:41,791	40		44,00
			40	44,00
			40	44,00
31.07.2025	08:57:37,817	270		44,00
			270	44,00
			270	44,00
31.07.2025	08:57:33,517	20		44,00
			20	44,00
			20	44,00
31.07.2025	08:57:27,070	1 590		43,90
			6	43,90
			120	43,90
			120	43,90
			23	43,90
			1 590	43,90
			5	43,90
			30	43,90
			26	43,90
			90	43,90
			350	43,90
			10	43,90
			7	43,90
			100	43,90
			60	43,90
			69	43,90
			70	43,90
			10	43,90
			30	43,90
			114	43,90
			50	43,90
			300	43,90
31.07.2025	08:57:19,773	1 000		43,905
			70	43,905
			400	43,905
			1 000	43,905
			530	43,905
31.07.2025	08:57:19,256	100		44,05
			100	44,05
			100	44,05
31.07.2025	08:57:15,443	30		44,05
			30	44,05
			30	44,05
31.07.2025	08:57:15,221	100		44,05
			100	44,05
			100	44,05
31.07.2025	08:57:06,620	500		44,05
			500	44,05
			500	44,05
31.07.2025	08:57:04,922	70		44,05
			70	44,05
			70	44,05
31.07.2025	08:57:00,978	167		44,05
			100	44,05
			22	44,05
			167	44,05
			45	44,05
31.07.2025	08:56:34,888	1 000		43,995
			1 000	43,995
			1 000	43,995
31.07.2025	08:56:31,610	100		43,995
			100	43,995
			100	43,995
31.07.2025	08:56:20,729	20		43,995
			20	43,995
			20	43,995
31.07.2025	08:56:12,204	10		43,995
			10	43,995
			10	43,995
31.07.2025	08:56:12,006	20		43,995
			20	43,995
			20	43,995
31.07.2025	08:56:06,845	600		43,995
			600	43,995
			600	43,995
31.07.2025	08:56:06,006	1 000		43,905
			2	43,905
			22	43,905
			10	43,905
			10	43,905
			100	43,905
			1 000	43,905
			1	43,905
			8	43,905
			785	43,905
			25	43,905
			16	43,905
			10	43,905
			11	43,905
31.07.2025	08:56:02,978	250		43,95
			250	43,95
			250	43,95
31.07.2025	08:56:01,993	15		43,995
			15	43,995
			15	43,995
31.07.2025	08:55:59,859	10		43,995
			10	43,995
			10	43,995
31.07.2025	08:55:45,866	3 853		43,935
			40	43,935
			3 853	43,935
			10	43,935
			23	43,935
			20	43,935
			2 910	43,935
			150	43,935
			3	43,935
			3	43,935
			50	43,935
			12	43,935
			4	43,935
			100	43,935
			115	43,935
			45	43,935
			12	43,935
			25	43,935
			10	43,935
			23	43,935
			5	43,935
			20	43,935
			8	43,935
			7	43,935
			100	43,935
			23	43,935
			80	43,935
			25	43,935
			30	43,935
31.07.2025	08:55:35,747	1 147		43,955
			200	43,955
			100	43,955
			150	43,955
			697	43,955
			1 147	43,955
31.07.2025	08:55:34,113	2		44,095
			2	44,095
			2	44,095
31.07.2025	08:55:33,215	1		44,095
			1	44,095
			1	44,095
31.07.2025	08:55:32,566	54		44,095
			54	44,095
			54	44,095
31.07.2025	08:55:31,918	3		44,095
			3	44,095
			3	44,095
31.07.2025	08:55:31,400	1		44,095
			1	44,095
			1	44,095
31.07.2025	08:55:26,297	200		44,095
			200	44,095
			200	44,095
31.07.2025	08:55:16,101	268		43,95
			35	43,95
			30	43,95
			238	43,95
			3	43,95
			30	43,95
			50	43,95
			150	43,95
31.07.2025	08:55:10,518	762		43,955
			125	43,955
			637	43,955
			762	43,955
31.07.2025	08:55:09,773	100		44,095
			100	44,095
			100	44,095
31.07.2025	08:55:03,882	600		44,095
			600	44,095
			600	44,095
31.07.2025	08:54:59,553	1		44,095
			1	44,095
			1	44,095

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 43,09 / Ask: 43,105
Stückzahl: 969 934
-1,58%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 15:38:52

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung