Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1847
3738
92,6783
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 09:27:00,303 | 4 | 93,0799 | |
| 4 | 93,0799 | |||
| 4 | 93,0799 | |||
| 30.04.2025 | 09:26:44,803 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:44,501 | 3 | 93,0719 | |
| 3 | 93,0719 | |||
| 3 | 93,0719 | |||
| 30.04.2025 | 09:26:44,303 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:44,100 | 2 | 93,0719 | |
| 2 | 93,0719 | |||
| 2 | 93,0719 | |||
| 30.04.2025 | 09:26:43,650 | 2 | 93,0719 | |
| 2 | 93,0719 | |||
| 2 | 93,0719 | |||
| 30.04.2025 | 09:26:43,196 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:43,094 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:42,591 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:42,393 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:41,896 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:41,380 | 9 | 93,0719 | |
| 9 | 93,0719 | |||
| 9 | 93,0719 | |||
| 30.04.2025 | 09:26:41,088 | 2 | 93,0719 | |
| 2 | 93,0719 | |||
| 2 | 93,0719 | |||
| 30.04.2025 | 09:26:40,795 | 3 | 93,0719 | |
| 3 | 93,0719 | |||
| 3 | 93,0719 | |||
| 30.04.2025 | 09:26:40,677 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:40,476 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:40,377 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:40,173 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:40,078 | 3 | 93,0719 | |
| 3 | 93,0719 | |||
| 3 | 93,0719 | |||
| 30.04.2025 | 09:26:39,670 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:39,543 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:39,473 | 2 | 93,0719 | |
| 2 | 93,0719 | |||
| 2 | 93,0719 | |||
| 30.04.2025 | 09:26:39,295 | 2 | 93,0719 | |
| 2 | 93,0719 | |||
| 2 | 93,0719 | |||
| 30.04.2025 | 09:26:39,254 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:39,171 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:38,967 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:38,820 | 2 | 93,0719 | |
| 2 | 93,0719 | |||
| 2 | 93,0719 | |||
| 30.04.2025 | 09:26:38,771 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:38,362 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:38,046 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:37,966 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:37,759 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:37,057 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:36,754 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:36,555 | 4 | 93,0719 | |
| 4 | 93,0719 | |||
| 4 | 93,0719 | |||
| 30.04.2025 | 09:26:36,251 | 2 | 93,0719 | |
| 2 | 93,0719 | |||
| 2 | 93,0719 | |||
| 30.04.2025 | 09:26:35,348 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:34,341 | 2 | 93,0699 | |
| 2 | 93,0699 | |||
| 2 | 93,0699 | |||
| 30.04.2025 | 09:26:34,161 | 1 | 93,0699 | |
| 1 | 93,0699 | |||
| 1 | 93,0699 | |||
| 30.04.2025 | 09:26:33,333 | 1 | 93,0699 | |
| 1 | 93,0699 | |||
| 1 | 93,0699 | |||
| 30.04.2025 | 09:26:32,930 | 1 | 93,0699 | |
| 1 | 93,0699 | |||
| 1 | 93,0699 | |||
| 30.04.2025 | 09:26:32,428 | 1 | 93,0699 | |
| 1 | 93,0699 | |||
| 1 | 93,0699 | |||
| 30.04.2025 | 09:26:31,924 | 1 | 93,0699 | |
| 1 | 93,0699 | |||
| 1 | 93,0699 | |||
| 30.04.2025 | 09:26:31,629 | 3 | 93,0699 | |
| 3 | 93,0699 | |||
| 3 | 93,0699 | |||
| 30.04.2025 | 09:26:26,212 | 3 | 93,0699 | |
| 3 | 93,0699 | |||
| 3 | 93,0699 | |||
| 30.04.2025 | 09:26:26,093 | 1 | 93,0699 | |
| 1 | 93,0699 | |||
| 1 | 93,0699 | |||
| 30.04.2025 | 09:26:22,776 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:26:13,313 | 3 | 93,0639 | |
| 3 | 93,0639 | |||
| 3 | 93,0639 | |||
| 30.04.2025 | 09:26:12,815 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:26:12,613 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:26:12,507 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:26:12,343 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:26:11,921 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:26:11,804 | 46 | 93,0441 | |
| 46 | 93,0441 | |||
| 46 | 93,0441 | |||
| 30.04.2025 | 09:26:11,602 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:26:11,400 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:26:10,499 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:26:10,297 | 2 | 93,0639 | |
| 2 | 93,0639 | |||
| 2 | 93,0639 | |||
| 30.04.2025 | 09:26:09,910 | 2 | 93,0639 | |
| 2 | 93,0639 | |||
| 2 | 93,0639 | |||
| 30.04.2025 | 09:26:09,796 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:26:09,699 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:26:09,592 | 4 | 93,0639 | |
| 4 | 93,0639 | |||
| 4 | 93,0639 | |||
| 30.04.2025 | 09:26:09,495 | 2 | 93,0639 | |
| 2 | 93,0639 | |||
| 2 | 93,0639 | |||
| 30.04.2025 | 09:26:09,089 | 3 | 93,0639 | |
| 3 | 93,0639 | |||
| 3 | 93,0639 | |||
| 30.04.2025 | 09:26:08,570 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:26:08,484 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:26:08,282 | 6 | 93,0639 | |
| 6 | 93,0639 | |||
| 6 | 93,0639 | |||
| 30.04.2025 | 09:26:07,784 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:26:07,683 | 2 | 93,0639 | |
| 2 | 93,0639 | |||
| 2 | 93,0639 | |||
| 30.04.2025 | 09:26:07,478 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:26:07,330 | 6 | 93,0639 | |
| 6 | 93,0639 | |||
| 6 | 93,0639 | |||
| 30.04.2025 | 09:26:07,283 | 2 | 93,0639 | |
| 2 | 93,0639 | |||
| 2 | 93,0639 | |||
| 30.04.2025 | 09:26:06,778 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:26:06,673 | 2 | 93,0639 | |
| 2 | 93,0639 | |||
| 2 | 93,0639 | |||
| 30.04.2025 | 09:26:06,577 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:26:06,376 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:26:05,972 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:26:05,872 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:26:05,574 | 2 | 93,0639 | |
| 2 | 93,0639 | |||
| 2 | 93,0639 | |||
| 30.04.2025 | 09:26:05,176 | 4 | 93,0639 | |
| 4 | 93,0639 | |||
| 4 | 93,0639 | |||
| 30.04.2025 | 09:26:04,773 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:26:04,670 | 5 | 93,0639 | |
| 5 | 93,0639 | |||
| 5 | 93,0639 | |||
| 30.04.2025 | 09:26:04,147 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:26:04,061 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:26:03,256 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:26:02,956 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:26:01,948 | 1 | 93,0639 | |
| 1 | 93,0639 | |||
| 1 | 93,0639 | |||
| 30.04.2025 | 09:25:45,948 | 3 | 93,0679 | |
| 3 | 93,0679 | |||
| 3 | 93,0679 | |||
| 30.04.2025 | 09:25:45,243 | 2 | 93,0679 | |
| 2 | 93,0679 | |||
| 2 | 93,0679 | |||
| 30.04.2025 | 09:25:44,838 | 2 | 93,0679 | |
| 2 | 93,0679 | |||
| 2 | 93,0679 | |||
| 30.04.2025 | 09:25:44,735 | 2 | 93,0679 | |
| 2 | 93,0679 | |||
| 2 | 93,0679 | |||
| 30.04.2025 | 09:25:44,536 | 2 | 93,0679 | |
| 2 | 93,0679 | |||
| 2 | 93,0679 | |||
| 30.04.2025 | 09:25:43,933 | 3 | 93,0679 | |
| 3 | 93,0679 | |||
| 3 | 93,0679 | |||
| 30.04.2025 | 09:25:43,778 | 1 | 93,0739 | |
| 1 | 93,0739 | |||
| 1 | 93,0739 | |||
| 30.04.2025 | 09:25:43,731 | 1 | 93,0739 | |
| 1 | 93,0739 | |||
| 1 | 93,0739 | |||
| 30.04.2025 | 09:25:43,429 | 11 | 93,0739 | |
| 11 | 93,0739 | |||
| 11 | 93,0739 | |||
| 30.04.2025 | 09:25:43,027 | 1 | 93,0739 | |
| 1 | 93,0739 | |||
| 1 | 93,0739 | |||
| 30.04.2025 | 09:25:42,923 | 5 | 93,0739 | |
| 5 | 93,0739 | |||
| 5 | 93,0739 | |||
| 30.04.2025 | 09:25:42,523 | 2 | 93,0739 | |
| 2 | 93,0739 | |||
| 2 | 93,0739 | |||
| 30.04.2025 | 09:25:42,451 | 2 | 93,0739 | |
| 2 | 93,0739 | |||
| 2 | 93,0739 | |||
| 30.04.2025 | 09:25:42,386 | 2 | 93,0739 | |
| 2 | 93,0739 | |||
| 2 | 93,0739 | |||
| 30.04.2025 | 09:25:42,023 | 1 | 93,0739 | |
| 1 | 93,0739 | |||
| 1 | 93,0739 | |||
| 30.04.2025 | 09:25:41,517 | 3 | 93,0739 | |
| 3 | 93,0739 | |||
| 3 | 93,0739 | |||
| 30.04.2025 | 09:25:41,418 | 1 | 93,0739 | |
| 1 | 93,0739 | |||
| 1 | 93,0739 | |||
| 30.04.2025 | 09:25:40,713 | 1 | 93,0739 | |
| 1 | 93,0739 | |||
| 1 | 93,0739 | |||
| 30.04.2025 | 09:25:40,310 | 1 | 93,0519 | |
| 1 | 93,0519 | |||
| 1 | 93,0519 | |||
| 30.04.2025 | 09:25:39,806 | 1 | 93,0519 | |
| 1 | 93,0519 | |||
| 1 | 93,0519 | |||
| 30.04.2025 | 09:25:38,199 | 1 | 93,0519 | |
| 1 | 93,0519 | |||
| 1 | 93,0519 | |||
| 30.04.2025 | 09:25:37,998 | 1 | 93,0519 | |
| 1 | 93,0519 | |||
| 1 | 93,0519 | |||
| 30.04.2025 | 09:25:37,398 | 2 | 93,0519 | |
| 2 | 93,0519 | |||
| 2 | 93,0519 | |||
| 30.04.2025 | 09:25:37,292 | 1 | 93,0519 | |
| 1 | 93,0519 | |||
| 1 | 93,0519 | |||
| 30.04.2025 | 09:25:37,094 | 1 | 93,0519 | |
| 1 | 93,0519 | |||
| 1 | 93,0519 | |||
| 30.04.2025 | 09:25:36,292 | 1 | 93,0519 | |
| 1 | 93,0519 | |||
| 1 | 93,0519 | |||
| 30.04.2025 | 09:25:36,089 | 1 | 93,0519 | |
| 1 | 93,0519 | |||
| 1 | 93,0519 | |||
| 30.04.2025 | 09:25:35,893 | 1 | 93,0519 | |
| 1 | 93,0519 | |||
| 1 | 93,0519 | |||
| 30.04.2025 | 09:25:35,180 | 6 | 93,0519 | |
| 6 | 93,0519 | |||
| 6 | 93,0519 | |||
| 30.04.2025 | 09:25:35,077 | 1 | 93,0519 | |
| 1 | 93,0519 | |||
| 1 | 93,0519 | |||
| 30.04.2025 | 09:25:34,881 | 3 | 93,0519 | |
| 3 | 93,0519 | |||
| 3 | 93,0519 | |||
| 30.04.2025 | 09:25:34,853 | 1 | 93,0519 | |
| 1 | 93,0519 | |||
| 1 | 93,0519 | |||
| 30.04.2025 | 09:25:34,781 | 2 | 93,0519 | |
| 2 | 93,0519 | |||
| 2 | 93,0519 | |||
| 30.04.2025 | 09:25:34,478 | 1 | 93,0519 | |
| 1 | 93,0519 | |||
| 1 | 93,0519 | |||
| 30.04.2025 | 09:25:33,469 | 1 | 93,0519 | |
| 1 | 93,0519 | |||
| 1 | 93,0519 | |||
| 30.04.2025 | 09:25:33,367 | 1 | 93,0519 | |
| 1 | 93,0519 | |||
| 1 | 93,0519 | |||
| 30.04.2025 | 09:25:31,859 | 1 | 93,0519 | |
| 1 | 93,0519 | |||
| 1 | 93,0519 | |||
| 30.04.2025 | 09:25:19,683 | 56 | 93,0241 | |
| 56 | 93,0241 | |||
| 56 | 93,0241 | |||
| 30.04.2025 | 09:25:15,356 | 1 | 93,0479 | |
| 1 | 93,0479 | |||
| 1 | 93,0479 | |||
| 30.04.2025 | 09:25:15,261 | 1 | 93,0479 | |
| 1 | 93,0479 | |||
| 1 | 93,0479 | |||
| 30.04.2025 | 09:25:15,160 | 6 | 93,0479 | |
| 6 | 93,0479 | |||
| 6 | 93,0479 | |||
| 30.04.2025 | 09:25:12,813 | 1 | 93,0479 | |
| 1 | 93,0479 | |||
| 1 | 93,0479 | |||
| 30.04.2025 | 09:25:12,745 | 2 | 93,0479 | |
| 2 | 93,0479 | |||
| 2 | 93,0479 | |||
| 30.04.2025 | 09:25:12,040 | 1 | 93,0479 | |
| 1 | 93,0479 | |||
| 1 | 93,0479 | |||
| 30.04.2025 | 09:25:11,739 | 4 | 93,0479 | |
| 4 | 93,0479 | |||
| 4 | 93,0479 | |||
| 30.04.2025 | 09:25:11,649 | 1 | 93,0479 | |
| 1 | 93,0479 | |||
| 1 | 93,0479 | |||
| 30.04.2025 | 09:25:11,036 | 2 | 93,0479 | |
| 2 | 93,0479 | |||
| 2 | 93,0479 | |||
| 30.04.2025 | 09:25:10,832 | 1 | 93,0479 | |
| 1 | 93,0479 | |||
| 1 | 93,0479 | |||
| 30.04.2025 | 09:25:10,734 | 1 | 93,0479 | |
| 1 | 93,0479 | |||
| 1 | 93,0479 | |||
| 30.04.2025 | 09:25:09,124 | 4 | 93,0479 | |
| 4 | 93,0479 | |||
| 4 | 93,0479 | |||
| 30.04.2025 | 09:25:08,722 | 1 | 93,0559 | |
| 1 | 93,0559 | |||
| 1 | 93,0559 | |||
| 30.04.2025 | 09:25:08,120 | 1 | 93,0559 | |
| 1 | 93,0559 | |||
| 1 | 93,0559 | |||
| 30.04.2025 | 09:25:07,570 | 3 | 93,0559 | |
| 3 | 93,0559 | |||
| 3 | 93,0559 | |||
| 30.04.2025 | 09:25:07,517 | 2 | 93,0559 | |
| 2 | 93,0559 | |||
| 2 | 93,0559 | |||
| 30.04.2025 | 09:25:06,915 | 1 | 93,0579 | |
| 1 | 93,0579 | |||
| 1 | 93,0579 | |||
| 30.04.2025 | 09:25:06,775 | 1 | 93,0579 | |
| 1 | 93,0579 | |||
| 1 | 93,0579 | |||
| 30.04.2025 | 09:25:06,711 | 1 | 93,0579 | |
| 1 | 93,0579 | |||
| 1 | 93,0579 | |||
| 30.04.2025 | 09:25:06,408 | 4 | 93,0579 | |
| 4 | 93,0579 | |||
| 4 | 93,0579 | |||
| 30.04.2025 | 09:25:05,909 | 4 | 93,0599 | |
| 4 | 93,0599 | |||
| 4 | 93,0599 | |||
| 30.04.2025 | 09:25:05,705 | 2 | 93,0639 | |
| 2 | 93,0639 | |||
| 2 | 93,0639 | |||
| 30.04.2025 | 09:25:04,598 | 3 | 93,0659 | |
| 3 | 93,0659 | |||
| 3 | 93,0659 | |||
| 30.04.2025 | 09:25:04,318 | 1 | 93,0739 | |
| 1 | 93,0739 | |||
| 1 | 93,0739 | |||
| 30.04.2025 | 09:25:04,229 | 3 | 93,0759 | |
| 3 | 93,0759 | |||
| 3 | 93,0759 | |||
| 30.04.2025 | 09:25:04,158 | 2 | 93,0759 | |
| 2 | 93,0759 | |||
| 1 | 93,0759 | |||
| 1 | 93,0759 | |||
| 30.04.2025 | 09:25:04,096 | 1 | 93,0759 | |
| 1 | 93,0759 | |||
| 1 | 93,0759 | |||
| 30.04.2025 | 09:25:03,086 | 11 | 93,0759 | |
| 11 | 93,0759 | |||
| 11 | 93,0759 | |||
| 30.04.2025 | 09:25:01,785 | 1 | 93,0759 | |
| 1 | 93,0759 | |||
| 1 | 93,0759 | |||
| 30.04.2025 | 09:24:55,443 | 1 | 93,0759 | |
| 1 | 93,0759 | |||
| 1 | 93,0759 | |||
| 30.04.2025 | 09:24:50,514 | 2 | 93,0759 | |
| 2 | 93,0759 | |||
| 2 | 93,0759 | |||
| 30.04.2025 | 09:24:45,279 | 3 | 93,0699 | |
| 3 | 93,0699 | |||
| 3 | 93,0699 | |||
| 30.04.2025 | 09:24:44,775 | 1 | 93,0699 | |
| 1 | 93,0699 | |||
| 1 | 93,0699 | |||
| 30.04.2025 | 09:24:44,573 | 3 | 93,0699 | |
| 3 | 93,0699 | |||
| 3 | 93,0699 | |||
| 30.04.2025 | 09:24:44,377 | 1 | 93,0699 | |
| 1 | 93,0699 | |||
| 1 | 93,0699 | |||
| 30.04.2025 | 09:24:44,233 | 2 | 93,0699 | |
| 2 | 93,0699 | |||
| 2 | 93,0699 | |||
| 30.04.2025 | 09:24:44,153 | 1 | 93,0699 | |
| 1 | 93,0699 | |||
| 1 | 93,0699 | |||
| 30.04.2025 | 09:24:44,071 | 3 | 93,0699 | |
| 3 | 93,0699 | |||
| 3 | 93,0699 | |||
| 30.04.2025 | 09:24:43,171 | 6 | 93,0699 | |
| 6 | 93,0699 | |||
| 6 | 93,0699 | |||
| 30.04.2025 | 09:24:43,048 | 1 | 93,0739 | |
| 1 | 93,0739 | |||
| 1 | 93,0739 | |||
| 30.04.2025 | 09:24:42,962 | 3 | 93,0739 | |
| 3 | 93,0739 | |||
| 3 | 93,0739 | |||
| 30.04.2025 | 09:24:42,759 | 2 | 93,0699 | |
| 2 | 93,0699 | |||
| 2 | 93,0699 | |||
| 30.04.2025 | 09:24:42,461 | 2 | 93,0699 | |
| 2 | 93,0699 | |||
| 2 | 93,0699 | |||
| 30.04.2025 | 09:24:42,358 | 3 | 93,0699 | |
| 3 | 93,0699 | |||
| 3 | 93,0699 | |||
| 30.04.2025 | 09:24:42,256 | 3 | 93,0699 | |
| 3 | 93,0699 | |||
| 3 | 93,0699 | |||
| 30.04.2025 | 09:24:41,855 | 3 | 93,0699 | |
| 3 | 93,0699 | |||
| 3 | 93,0699 | |||
| 30.04.2025 | 09:24:41,353 | 1 | 93,0759 | |
| 1 | 93,0759 | |||
| 1 | 93,0759 | |||
| 30.04.2025 | 09:24:40,950 | 1 | 93,0759 | |
| 1 | 93,0759 | |||
| 1 | 93,0759 | |||
| 30.04.2025 | 09:24:40,445 | 2 | 93,0759 | |
| 2 | 93,0759 | |||
| 2 | 93,0759 | |||
| 30.04.2025 | 09:24:39,840 | 2 | 93,0759 | |
| 2 | 93,0759 | |||
| 2 | 93,0759 | |||
| 30.04.2025 | 09:24:39,651 | 1 | 93,0759 | |
| 1 | 93,0759 | |||
| 1 | 93,0759 | |||
| 30.04.2025 | 09:24:39,341 | 6 | 93,0759 | |
| 6 | 93,0759 | |||
| 6 | 93,0759 | |||
| 30.04.2025 | 09:24:39,239 | 2 | 93,0759 | |
| 2 | 93,0759 | |||
| 2 | 93,0759 | |||
| 30.04.2025 | 09:24:38,835 | 1 | 93,0579 | |
| 1 | 93,0579 | |||
| 1 | 93,0579 | |||
| 30.04.2025 | 09:24:38,731 | 2 | 93,0579 | |
| 2 | 93,0579 | |||
| 2 | 93,0579 | |||
| 30.04.2025 | 09:24:38,634 | 2 | 93,0579 | |
| 2 | 93,0579 | |||
| 2 | 93,0579 | |||
| 30.04.2025 | 09:24:38,433 | 2 | 93,0579 | |
| 2 | 93,0579 | |||
| 2 | 93,0579 | |||
| 30.04.2025 | 09:24:38,233 | 2 | 93,0579 | |
| 2 | 93,0579 | |||
| 2 | 93,0579 | |||
| 30.04.2025 | 09:24:37,732 | 1 | 93,0599 | |
| 1 | 93,0599 | |||
| 1 | 93,0599 | |||
| 30.04.2025 | 09:24:36,759 | 1 | 93,0679 | |
| 1 | 93,0679 | |||
| 1 | 93,0679 | |||
| 30.04.2025 | 09:24:36,621 | 3 | 93,0679 | |
| 3 | 93,0679 | |||
| 3 | 93,0679 | |||
| 30.04.2025 | 09:24:35,618 | 2 | 93,0679 | |
| 2 | 93,0679 | |||
| 2 | 93,0679 | |||
| 30.04.2025 | 09:24:35,015 | 2 | 93,0719 | |
| 2 | 93,0719 | |||
| 2 | 93,0719 | |||
| 30.04.2025 | 09:24:34,817 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:24:34,515 | 3 | 93,0719 | |
| 3 | 93,0719 | |||
| 3 | 93,0719 | |||
| 30.04.2025 | 09:24:34,118 | 3 | 93,0719 | |
| 3 | 93,0719 | |||
| 3 | 93,0719 | |||
| 30.04.2025 | 09:24:33,949 | 3 | 93,0719 | |
| 3 | 93,0719 | |||
| 3 | 93,0719 | |||
| 30.04.2025 | 09:24:33,784 | 2 | 93,0719 | |
| 2 | 93,0719 | |||
| 2 | 93,0719 | |||
| 30.04.2025 | 09:24:33,107 | 2 | 93,0719 | |
| 2 | 93,0719 | |||
| 2 | 93,0719 | |||
| 30.04.2025 | 09:24:32,902 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:24:32,099 | 1 | 93,0719 | |
| 1 | 93,0719 | |||
| 1 | 93,0719 | |||
| 30.04.2025 | 09:24:31,904 | 3 | 93,0719 | |
| 3 | 93,0719 | |||
| 3 | 93,0719 | |||
| 30.04.2025 | 09:24:29,180 | 53 | 93,0441 | |
| 53 | 93,0441 | |||
| 53 | 93,0441 | |||
| 30.04.2025 | 09:24:28,982 | 2 | 93,0759 | |
| 2 | 93,0759 | |||
| 2 | 93,0759 | |||
| 30.04.2025 | 09:24:17,914 | 6 | 93,0859 | |
| 6 | 93,0859 | |||
| 6 | 93,0859 | |||
| 30.04.2025 | 09:24:17,812 | 11 | 93,0859 | |
| 11 | 93,0859 | |||
| 11 | 93,0859 | |||
| 30.04.2025 | 09:24:17,717 | 1 | 93,0859 | |
| 1 | 93,0859 | |||
| 1 | 93,0859 | |||
| 30.04.2025 | 09:24:17,110 | 3 | 93,0859 | |
| 3 | 93,0859 | |||
| 3 | 93,0859 | |||
| 30.04.2025 | 09:24:16,707 | 2 | 93,0859 | |
| 2 | 93,0859 | |||
| 2 | 93,0859 | |||
| 30.04.2025 | 09:24:16,404 | 1 | 93,0859 | |
| 1 | 93,0859 | |||
| 1 | 93,0859 | |||
| 30.04.2025 | 09:24:16,206 | 1 | 93,0859 | |
| 1 | 93,0859 | |||
| 1 | 93,0859 | |||
| 30.04.2025 | 09:24:15,701 | 3 | 93,0859 | |
| 3 | 93,0859 | |||
| 3 | 93,0859 | |||
| 30.04.2025 | 09:24:15,597 | 3 | 93,0859 | |
| 3 | 93,0859 | |||
| 3 | 93,0859 | |||
| 30.04.2025 | 09:24:15,396 | 1 | 93,0859 | |
| 1 | 93,0859 | |||
| 1 | 93,0859 | |||
| 30.04.2025 | 09:24:15,098 | 3 | 93,0859 | |
| 3 | 93,0859 | |||
| 3 | 93,0859 | |||
| 30.04.2025 | 09:24:14,794 | 3 | 93,0859 | |
| 3 | 93,0859 | |||
| 3 | 93,0859 | |||
| 30.04.2025 | 09:24:14,623 | 1 | 93,0859 | |
| 1 | 93,0859 | |||
| 1 | 93,0859 | |||
| 30.04.2025 | 09:24:13,790 | 1 | 93,0859 | |
| 1 | 93,0859 | |||
| 1 | 93,0859 | |||
| 30.04.2025 | 09:24:13,689 | 1 | 93,0859 | |
| 1 | 93,0859 | |||
| 1 | 93,0859 | |||
| 30.04.2025 | 09:24:13,591 | 1 | 93,0859 | |
| 1 | 93,0859 | |||
| 1 | 93,0859 | |||
| 30.04.2025 | 09:24:12,985 | 3 | 93,0859 | |
| 3 | 93,0859 | |||
| 3 | 93,0859 | |||
| 30.04.2025 | 09:24:12,484 | 3 | 93,0759 | |
| 3 | 93,0759 | |||
| 3 | 93,0759 | |||
| 30.04.2025 | 09:24:12,385 | 1 | 93,0759 | |
| 1 | 93,0759 | |||
| 1 | 93,0759 | |||
| 30.04.2025 | 09:24:11,884 | 1 | 93,0759 | |
| 1 | 93,0759 | |||
| 1 | 93,0759 | |||
| 30.04.2025 | 09:24:11,685 | 2 | 93,0759 | |
| 2 | 93,0759 | |||
| 2 | 93,0759 | |||
| 30.04.2025 | 09:24:11,578 | 2 | 93,0759 | |
| 2 | 93,0759 | |||
| 2 | 93,0759 | |||
| 30.04.2025 | 09:24:11,278 | 1 | 93,0759 | |
| 1 | 93,0759 | |||
| 1 | 93,0759 | |||
| 30.04.2025 | 09:24:10,975 | 1 | 93,0759 | |
| 1 | 93,0759 | |||
| 1 | 93,0759 | |||
| 30.04.2025 | 09:24:10,474 | 6 | 93,0759 | |
| 6 | 93,0759 | |||
| 6 | 93,0759 | |||
| 30.04.2025 | 09:24:09,866 | 3 | 93,0759 | |
| 3 | 93,0759 | |||
| 3 | 93,0759 | |||
| 30.04.2025 | 09:24:09,365 | 3 | 93,0739 | |
| 3 | 93,0739 | |||
| 3 | 93,0739 | |||
| 30.04.2025 | 09:24:09,261 | 3 | 93,0739 | |
| 3 | 93,0739 | |||
| 3 | 93,0739 | |||
| 30.04.2025 | 09:24:08,459 | 2 | 93,0739 | |
| 2 | 93,0739 | |||
| 2 | 93,0739 | |||
| 30.04.2025 | 09:24:07,855 | 1 | 93,0739 | |
| 1 | 93,0739 | |||
| 1 | 93,0739 | |||
| 30.04.2025 | 09:24:07,760 | 2 | 93,0739 | |
| 2 | 93,0739 | |||
| 2 | 93,0739 | |||
| 30.04.2025 | 09:24:07,055 | 2 | 93,0739 | |
| 2 | 93,0739 | |||
| 2 | 93,0739 | |||
| 30.04.2025 | 09:24:06,949 | 1 | 93,0739 | |
| 1 | 93,0739 | |||
| 1 | 93,0739 | |||
| 30.04.2025 | 09:24:06,749 | 2 | 93,0739 | |
| 2 | 93,0739 | |||
| 2 | 93,0739 | |||
| 30.04.2025 | 09:24:06,546 | 1 | 93,0739 | |
| 1 | 93,0739 | |||
| 1 | 93,0739 | |||
| 30.04.2025 | 09:24:06,344 | 1 | 93,0739 | |
| 1 | 93,0739 | |||
| 1 | 93,0739 | |||
| 30.04.2025 | 09:24:06,141 | 3 | 93,0739 | |
| 3 | 93,0739 | |||
| 3 | 93,0739 | |||
| 30.04.2025 | 09:24:05,841 | 1 | 93,0739 | |
| 1 | 93,0739 | |||
| 1 | 93,0739 | |||
| 30.04.2025 | 09:24:04,943 | 2 | 93,0739 | |
| 2 | 93,0739 | |||
| 2 | 93,0739 | |||
| 30.04.2025 | 09:24:04,536 | 1 | 93,0739 | |
| 1 | 93,0739 | |||
| 1 | 93,0739 | |||
| 30.04.2025 | 09:24:02,522 | 1 | 93,0659 | |
| 1 | 93,0659 | |||
| 1 | 93,0659 | |||
| 30.04.2025 | 09:24:02,428 | 1 | 93,0659 | |
| 1 | 93,0659 | |||
| 1 | 93,0659 | |||
| 30.04.2025 | 09:23:47,127 | 2 | 93,0499 | |
| 2 | 93,0499 | |||
| 2 | 93,0499 | |||
| 30.04.2025 | 09:23:46,324 | 3 | 93,0499 | |
| 3 | 93,0499 | |||
| 3 | 93,0499 | |||
| 30.04.2025 | 09:23:45,722 | 3 | 93,0499 | |
| 3 | 93,0499 | |||
| 3 | 93,0499 | |||
| 30.04.2025 | 09:23:44,618 | 2 | 93,0499 | |
| 2 | 93,0499 | |||
| 2 | 93,0499 | |||
| 30.04.2025 | 09:23:44,219 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:23:43,510 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:23:42,704 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:23:42,608 | 2 | 93,0539 | |
| 2 | 93,0539 | |||
| 2 | 93,0539 | |||
| 30.04.2025 | 09:23:42,371 | 5 | 93,0539 | |
| 3 | 93,0539 | |||
| 5 | 93,0539 | |||
| 2 | 93,0539 | |||
| 30.04.2025 | 09:23:42,249 | 3 | 93,0539 | |
| 3 | 93,0539 | |||
| 3 | 93,0539 | |||
| 30.04.2025 | 09:23:41,901 | 3 | 93,0539 | |
| 3 | 93,0539 | |||
| 3 | 93,0539 | |||
| 30.04.2025 | 09:23:41,600 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:23:41,358 | 2 | 93,0539 | |
| 2 | 93,0539 | |||
| 2 | 93,0539 | |||
| 30.04.2025 | 09:23:41,299 | 2 | 93,0539 | |
| 2 | 93,0539 | |||
| 2 | 93,0539 | |||
| 30.04.2025 | 09:23:40,597 | 4 | 93,0579 | |
| 4 | 93,0579 | |||
| 4 | 93,0579 | |||
| 30.04.2025 | 09:23:40,196 | 3 | 93,0399 | |
| 3 | 93,0399 | |||
| 3 | 93,0399 | |||
| 30.04.2025 | 09:23:40,092 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:23:39,993 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:23:39,489 | 3 | 93,0399 | |
| 3 | 93,0399 | |||
| 3 | 93,0399 | |||
| 30.04.2025 | 09:23:39,289 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:23:38,690 | 3 | 93,0379 | |
| 3 | 93,0379 | |||
| 3 | 93,0379 | |||
| 30.04.2025 | 09:23:38,501 | 1 | 93,0379 | |
| 1 | 93,0379 | |||
| 1 | 93,0379 | |||
| 30.04.2025 | 09:23:38,386 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:23:38,088 | 2 | 93,0399 | |
| 2 | 93,0399 | |||
| 2 | 93,0399 | |||
| 30.04.2025 | 09:23:37,486 | 3 | 93,0399 | |
| 3 | 93,0399 | |||
| 3 | 93,0399 | |||
| 30.04.2025 | 09:23:37,388 | 53 | 93,0121 | |
| 53 | 93,0121 | |||
| 53 | 93,0121 | |||
| 30.04.2025 | 09:23:37,183 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:23:36,988 | 3 | 93,0399 | |
| 3 | 93,0399 | |||
| 3 | 93,0399 | |||
| 30.04.2025 | 09:23:36,778 | 3 | 93,0399 | |
| 3 | 93,0399 | |||
| 3 | 93,0399 | |||
| 30.04.2025 | 09:23:36,676 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:23:35,771 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:23:35,471 | 2 | 93,0399 | |
| 2 | 93,0399 | |||
| 2 | 93,0399 | |||
| 30.04.2025 | 09:23:35,274 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:23:34,570 | 2 | 93,0399 | |
| 2 | 93,0399 | |||
| 2 | 93,0399 | |||
| 30.04.2025 | 09:23:33,802 | 6 | 93,0399 | |
| 6 | 93,0399 | |||
| 6 | 93,0399 | |||
| 30.04.2025 | 09:23:33,706 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:23:32,535 | 3 | 93,0399 | |
| 3 | 93,0399 | |||
| 3 | 93,0399 | |||
| 30.04.2025 | 09:23:32,451 | 2 | 93,0399 | |
| 2 | 93,0399 | |||
| 2 | 93,0399 | |||
| 30.04.2025 | 09:23:19,080 | 3 | 93,0339 | |
| 3 | 93,0339 | |||
| 3 | 93,0339 | |||
| 30.04.2025 | 09:23:18,675 | 3 | 93,0339 | |
| 3 | 93,0339 | |||
| 3 | 93,0339 | |||
| 30.04.2025 | 09:23:18,472 | 2 | 93,0339 | |
| 2 | 93,0339 | |||
| 2 | 93,0339 | |||
| 30.04.2025 | 09:23:18,272 | 3 | 93,0339 | |
| 3 | 93,0339 | |||
| 3 | 93,0339 | |||
| 30.04.2025 | 09:23:17,913 | 2 | 93,0299 | |
| 2 | 93,0299 | |||
| 2 | 93,0299 | |||
| 30.04.2025 | 09:23:17,842 | 6 | 93,0299 | |
| 6 | 93,0299 | |||
| 6 | 93,0299 | |||
| 30.04.2025 | 09:23:17,770 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:23:16,994 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:23:16,931 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:23:16,461 | 3 | 93,0299 | |
| 3 | 93,0299 | |||
| 3 | 93,0299 | |||
| 30.04.2025 | 09:23:16,361 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:23:15,451 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:23:14,651 | 2 | 93,0239 | |
| 2 | 93,0239 | |||
| 2 | 93,0239 | |||
| 30.04.2025 | 09:23:14,344 | 2 | 93,0239 | |
| 2 | 93,0239 | |||
| 2 | 93,0239 | |||
| 30.04.2025 | 09:23:14,246 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:23:13,739 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:23:13,237 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:23:12,973 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:23:12,903 | 3 | 93,0239 | |
| 3 | 93,0239 | |||
| 3 | 93,0239 | |||
| 30.04.2025 | 09:23:12,834 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:23:12,571 | 4 | 93,0239 | |
| 4 | 93,0239 | |||
| 3 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:23:12,515 | 3 | 93,0239 | |
| 3 | 93,0239 | |||
| 3 | 93,0239 | |||
| 30.04.2025 | 09:23:12,433 | 3 | 93,0239 | |
| 3 | 93,0239 | |||
| 3 | 93,0239 | |||
| 30.04.2025 | 09:23:12,283 | 2 | 93,0239 | |
| 2 | 93,0239 | |||
| 2 | 93,0239 | |||
| 30.04.2025 | 09:23:12,233 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:23:11,929 | 1 | 93,0259 | |
| 1 | 93,0259 | |||
| 1 | 93,0259 | |||
| 30.04.2025 | 09:23:11,325 | 2 | 93,0299 | |
| 2 | 93,0299 | |||
| 2 | 93,0299 | |||
| 30.04.2025 | 09:23:11,225 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:23:10,718 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:23:10,115 | 3 | 93,0299 | |
| 3 | 93,0299 | |||
| 3 | 93,0299 | |||
| 30.04.2025 | 09:23:09,915 | 2 | 93,0299 | |
| 2 | 93,0299 | |||
| 2 | 93,0299 | |||
| 30.04.2025 | 09:23:09,718 | 3 | 93,0299 | |
| 3 | 93,0299 | |||
| 3 | 93,0299 | |||
| 30.04.2025 | 09:23:09,312 | 4 | 93,0319 | |
| 4 | 93,0319 | |||
| 4 | 93,0319 | |||
| 30.04.2025 | 09:23:08,610 | 3 | 93,0339 | |
| 3 | 93,0339 | |||
| 3 | 93,0339 | |||
| 30.04.2025 | 09:23:08,510 | 2 | 93,0339 | |
| 2 | 93,0339 | |||
| 2 | 93,0339 | |||
| 30.04.2025 | 09:23:07,721 | 1 | 93,021 | |
| 1 | 93,021 | |||
| 1 | 93,021 | |||
| 30.04.2025 | 09:23:07,660 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:23:07,615 | 5 | 93,0339 | |
| 5 | 93,0339 | |||
| 5 | 93,0339 | |||
| 30.04.2025 | 09:23:07,403 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:23:06,906 | 5 | 93,0359 | |
| 3 | 93,0359 | |||
| 5 | 93,0359 | |||
| 2 | 93,0359 | |||
| 30.04.2025 | 09:23:06,802 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:23:06,467 | 3 | 93,0399 | |
| 3 | 93,0399 | |||
| 3 | 93,0399 | |||
| 30.04.2025 | 09:23:06,396 | 1 | 93,0399 | |
| 1 | 93,0399 | |||
| 1 | 93,0399 | |||
| 30.04.2025 | 09:23:05,592 | 3 | 93,0359 | |
| 3 | 93,0359 | |||
| 3 | 93,0359 | |||
| 30.04.2025 | 09:23:05,291 | 2 | 93,0359 | |
| 2 | 93,0359 | |||
| 2 | 93,0359 | |||
| 30.04.2025 | 09:23:05,193 | 3 | 93,0359 | |
| 3 | 93,0359 | |||
| 3 | 93,0359 | |||
| 30.04.2025 | 09:23:04,687 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:23:04,487 | 2 | 93,0359 | |
| 2 | 93,0359 | |||
| 2 | 93,0359 | |||
| 30.04.2025 | 09:23:04,387 | 3 | 93,0359 | |
| 3 | 93,0359 | |||
| 3 | 93,0359 | |||
| 30.04.2025 | 09:23:04,286 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:23:03,584 | 3 | 93,0359 | |
| 3 | 93,0359 | |||
| 3 | 93,0359 | |||
| 30.04.2025 | 09:23:02,870 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:23:02,569 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 18:59:37
Letzte Aktualisierung:
30.04.2025 @ 18:59:37