Tradegate Exchange

RENK Group AG

786

569

68.35

Date	Time	Volume	Order Volume	Price
31/07/2025	14:14:16.962	170		68.35
			170	68.35
			170	68.35
31/07/2025	14:13:02.146	1		68.43
			1	68.43
			1	68.43
31/07/2025	14:12:12.644	2		68.39
			2	68.39
			2	68.39
31/07/2025	14:12:03.204	150		68.39
			150	68.39
			150	68.39
31/07/2025	14:11:12.105	4 306		68.28
			4 305	68.28
			1	68.28
			4 306	68.28
31/07/2025	14:10:32.361	200		68.44
			200	68.44
			200	68.44
31/07/2025	14:09:07.011	300		68.64
			300	68.64
			300	68.64
31/07/2025	14:06:29.839	20		68.67
			20	68.67
			20	68.67
31/07/2025	14:06:09.013	50		68.64
			50	68.64
			50	68.64
31/07/2025	14:06:08.594	250		68.64
			250	68.64
			250	68.64
31/07/2025	14:05:50.320	200		68.65
			200	68.65
			200	68.65
31/07/2025	14:05:04.315	4		68.64
			4	68.64
			4	68.64
31/07/2025	14:04:42.992	1		68.64
			1	68.64
			1	68.64
31/07/2025	14:02:54.326	100		68.63
			100	68.63
			100	68.63
31/07/2025	14:02:01.624	100		68.60
			100	68.60
			100	68.60
31/07/2025	13:58:42.498	100		68.59
			100	68.59
			100	68.59
31/07/2025	13:58:29.167	400		68.59
			400	68.59
			400	68.59
31/07/2025	13:58:26.585	39		68.67
			39	68.67
			39	68.67
31/07/2025	13:57:46.182	161		68.67
			161	68.67
			161	68.67
31/07/2025	13:57:23.049	345		68.63
			345	68.63
			345	68.63
31/07/2025	13:56:40.103	200		68.63
			200	68.63
			200	68.63
31/07/2025	13:56:32.153	100		68.61
			100	68.61
			100	68.61
31/07/2025	13:56:28.030	200		68.62
			200	68.62
			200	68.62
31/07/2025	13:55:50.171	150		68.62
			150	68.62
			150	68.62
31/07/2025	13:55:05.174	250		68.64
			250	68.64
			250	68.64
31/07/2025	13:54:36.598	1		68.67
			1	68.67
			1	68.67
31/07/2025	13:53:52.488	50		68.65
			50	68.65
			50	68.65
31/07/2025	13:53:50.716	155		68.65
			155	68.65
			155	68.65
31/07/2025	13:53:33.340	194		68.63
			194	68.63
			194	68.63
31/07/2025	13:53:26.554	80		68.62
			80	68.62
			80	68.62
31/07/2025	13:51:50.836	150		68.63
			150	68.63
			150	68.63
31/07/2025	13:51:35.083	50		68.60
			50	68.60
			50	68.60
31/07/2025	13:51:35.022	350		68.60
			350	68.60
			350	68.60
31/07/2025	13:51:29.069	220		68.59
			220	68.59
			220	68.59
31/07/2025	13:50:21.560	42		68.40
			42	68.40
			42	68.40
31/07/2025	13:49:50.172	2 335		68.40
			150	68.40
			650	68.40
			15	68.40
			2 185	68.40
			1 670	68.40
31/07/2025	13:48:40.909	300		68.52
			300	68.52
			300	68.52
31/07/2025	13:47:51.915	331		68.50
			331	68.50
			331	68.50
31/07/2025	13:47:51.836	400		68.50
			100	68.50
			400	68.50
			300	68.50
31/07/2025	13:47:24.389	300		68.50
			300	68.50
			300	68.50
31/07/2025	13:44:44.094	8		68.48
			8	68.48
			8	68.48
31/07/2025	13:44:18.486	65		68.40
			65	68.40
			65	68.40
31/07/2025	13:42:32.846	3 088		68.27
			10	68.27
			1	68.27
			3 077	68.27
			3 088	68.27
31/07/2025	13:41:51.992	400		68.27
			400	68.27
			400	68.27
31/07/2025	13:41:31.929	400		68.24
			400	68.24
			400	68.24
31/07/2025	13:40:33.872	500		68.26
			500	68.26
			10	68.26
			386	68.26
			104	68.26
31/07/2025	13:40:26.014	1 896		68.20
			1 896	68.20
			1 896	68.20
31/07/2025	13:39:48.266	250		68.27
			250	68.27
			250	68.27
31/07/2025	13:39:15.029	41		68.26
			41	68.26
			41	68.26
31/07/2025	13:38:30.144	40		68.26
			40	68.26
			40	68.26
31/07/2025	13:37:42.814	15		68.25
			15	68.25
			15	68.25
31/07/2025	13:36:50.310	100		68.26
			100	68.26
			100	68.26
31/07/2025	13:36:35.209	400		68.26
			400	68.26
			400	68.26
31/07/2025	13:35:24.888	142		68.20
			142	68.20
			142	68.20
31/07/2025	13:35:22.984	300		68.20
			300	68.20
			300	68.20
31/07/2025	13:35:22.723	300		68.20
			300	68.20
			300	68.20
31/07/2025	13:34:46.228	350		68.18
			350	68.18
			350	68.18
31/07/2025	13:33:56.046	170		68.18
			170	68.18
			170	68.18
31/07/2025	13:32:10.078	100		68.24
			100	68.24
			100	68.24
31/07/2025	13:31:14.677	114		68.24
			114	68.24
			114	68.24
31/07/2025	13:30:54.728	300		68.13
			300	68.13
			300	68.13
31/07/2025	13:29:01.950	100		68.18
			100	68.18
			100	68.18
31/07/2025	13:28:56.794	10		68.23
			10	68.23
			10	68.23
31/07/2025	13:28:05.712	1		68.18
			1	68.18
			1	68.18
31/07/2025	13:27:48.092	30		68.23
			30	68.23
			30	68.23
31/07/2025	13:27:23.384	100		68.13
			100	68.13
			100	68.13
31/07/2025	13:25:29.075	20		68.16
			20	68.16
			20	68.16
31/07/2025	13:25:06.343	100		68.18
			100	68.18
			100	68.18
31/07/2025	13:24:00.663	75		68.20
			75	68.20
			75	68.20
31/07/2025	13:23:38.606	75		68.19
			75	68.19
			75	68.19
31/07/2025	13:22:37.914	45		68.16
			45	68.16
			45	68.16
31/07/2025	13:21:44.830	25		68.19
			25	68.19
			25	68.19
31/07/2025	13:21:25.577	25		68.19
			25	68.19
			25	68.19
31/07/2025	13:19:10.356	159		68.13
			159	68.13
			159	68.13
31/07/2025	13:19:02.799	10		68.19
			10	68.19
			10	68.19
31/07/2025	13:17:11.128	10		68.15
			10	68.15
			10	68.15
31/07/2025	13:16:51.900	65		68.12
			65	68.12
			65	68.12
31/07/2025	13:16:29.830	1		68.09
			1	68.09
			1	68.09
31/07/2025	13:13:41.288	75		68.04
			75	68.04
			75	68.04
31/07/2025	13:13:27.408	10		68.09
			10	68.09
			10	68.09
31/07/2025	13:13:22.370	60		68.10
			60	68.10
			60	68.10
31/07/2025	13:12:35.821	65		68.09
			65	68.09
			65	68.09
31/07/2025	13:12:04.008	10		68.07
			10	68.07
			10	68.07
31/07/2025	13:10:01.149	5		67.89
			5	67.89
			5	67.89
31/07/2025	13:09:51.985	5		67.89
			5	67.89
			5	67.89
31/07/2025	13:08:04.428	7		67.86
			7	67.86
			7	67.86
31/07/2025	13:07:47.745	147		67.96
			147	67.96
			147	67.96
31/07/2025	13:04:35.434	20		67.93
			20	67.93
			20	67.93
31/07/2025	13:04:16.133	25		67.97
			25	67.97
			25	67.97
31/07/2025	12:56:45.173	4		67.63
			4	67.63
			4	67.63
31/07/2025	12:55:56.739	45		67.72
			45	67.72
			45	67.72
31/07/2025	12:55:51.437	150		67.72
			150	67.72
			150	67.72
31/07/2025	12:54:48.106	100		67.61
			100	67.61
			100	67.61
31/07/2025	12:53:40.799	100		67.61
			100	67.61
			100	67.61
31/07/2025	12:53:24.452	80		67.61
			80	67.61
			80	67.61
31/07/2025	12:53:20.951	44		67.61
			40	67.61
			44	67.61
			4	67.61
31/07/2025	12:53:20.727	100		67.61
			100	67.61
			100	67.61
31/07/2025	12:53:17.695	160		67.61
			160	67.61
			130	67.61
			30	67.61
31/07/2025	12:52:29.878	200		67.64
			200	67.64
			200	67.64
31/07/2025	12:52:05.623	200		67.68
			200	67.68
			200	67.68
31/07/2025	12:49:31.316	100		67.73
			100	67.73
			100	67.73
31/07/2025	12:49:28.279	1		67.73
			1	67.73
			1	67.73
31/07/2025	12:48:04.632	100		67.67
			40	67.67
			100	67.67
			60	67.67
31/07/2025	12:46:54.447	150		67.75
			150	67.75
			150	67.75
31/07/2025	12:46:50.556	200		67.75
			200	67.75
			200	67.75
31/07/2025	12:46:29.257	200		67.75
			200	67.75
			200	67.75
31/07/2025	12:45:49.360	50		67.76
			50	67.76
			50	67.76
31/07/2025	12:45:28.253	200		67.75
			200	67.75
			200	67.75
31/07/2025	12:45:11.261	200		67.75
			200	67.75
			200	67.75
31/07/2025	12:45:01.481	200		67.76
			200	67.76
			200	67.76
31/07/2025	12:44:10.112	10		67.64
			10	67.64
			10	67.64
31/07/2025	12:44:09.379	14		67.71
			14	67.71
			14	67.71
31/07/2025	12:43:57.912	5		67.71
			5	67.71
			5	67.71
31/07/2025	12:41:57.410	5		67.72
			5	67.72
			5	67.72
31/07/2025	12:40:02.344	1		67.75
			1	67.75
			1	67.75
31/07/2025	12:39:37.396	4		67.67
			4	67.67
			4	67.67
31/07/2025	12:39:20.550	43		67.64
			43	67.64
			43	67.64
31/07/2025	12:39:14.957	3		67.72
			3	67.72
			3	67.72
31/07/2025	12:39:08.068	31		67.76
			31	67.76
			8	67.76
			3	67.76
			20	67.76
31/07/2025	12:37:53.979	200		67.76
			200	67.76
			200	67.76
31/07/2025	12:37:44.754	50		67.74
			50	67.74
			50	67.74
31/07/2025	12:37:10.222	10		67.70
			10	67.70
			10	67.70
31/07/2025	12:35:22.712	62		67.64
			62	67.64
			62	67.64
31/07/2025	12:34:21.711	75		67.70
			75	67.70
			75	67.70
31/07/2025	12:34:16.865	10		67.80
			10	67.80
			10	67.80
31/07/2025	12:32:59.820	180		67.72
			57	67.72
			123	67.72
			180	67.72
31/07/2025	12:32:57.155	100		67.80
			100	67.80
			100	67.80
31/07/2025	12:32:39.646	100		67.81
			100	67.81
			100	67.81
31/07/2025	12:30:18.139	150		67.80
			150	67.80
			150	67.80
31/07/2025	12:29:12.156	142		68.00
			142	68.00
			142	68.00
31/07/2025	12:29:11.784	200		68.00
			200	68.00
			200	68.00
31/07/2025	12:29:09.775	200		68.00
			200	68.00
			200	68.00
31/07/2025	12:29:06.124	200		68.00
			200	68.00
			200	68.00
31/07/2025	12:28:53.682	155		68.01
			155	68.01
			155	68.01
31/07/2025	12:28:01.952	1		68.02
			1	68.02
			1	68.02
31/07/2025	12:27:07.158	15		68.02
			15	68.02
			15	68.02
31/07/2025	12:24:44.961	10		67.95
			10	67.95
			10	67.95
31/07/2025	12:23:16.184	50		67.93
			50	67.93
			50	67.93
31/07/2025	12:21:52.197	100		67.91
			100	67.91
			100	67.91
31/07/2025	12:21:39.794	20		67.91
			20	67.91
			20	67.91
31/07/2025	12:19:37.563	20		67.88
			20	67.88
			20	67.88
31/07/2025	12:17:56.445	20		68.02
			20	68.02
			20	68.02
31/07/2025	12:17:40.882	20		67.98
			20	67.98
			20	67.98
31/07/2025	12:17:40.590	94		68.02
			94	68.02
			94	68.02
31/07/2025	12:17:07.870	62		67.98
			62	67.98
			62	67.98
31/07/2025	12:17:04.133	10		67.98
			10	67.98
			10	67.98
31/07/2025	12:16:42.801	100		67.98
			100	67.98
			100	67.98
31/07/2025	12:16:10.430	100		67.98
			100	67.98
			100	67.98
31/07/2025	12:15:46.009	100		67.98
			100	67.98
			100	67.98
31/07/2025	12:14:02.539	100		68.03
			100	68.03
			100	68.03
31/07/2025	12:13:38.154	6		68.08
			6	68.08
			6	68.08
31/07/2025	12:13:02.572	100		68.00
			100	68.00
			100	68.00
31/07/2025	12:11:32.631	200		67.95
			200	67.95
			200	67.95
31/07/2025	12:10:47.042	100		68.00
			100	68.00
			100	68.00
31/07/2025	12:10:44.792	49		68.00
			49	68.00
			49	68.00
31/07/2025	12:10:05.542	20		68.05
			20	68.05
			20	68.05
31/07/2025	12:09:58.673	21		67.95
			21	67.95
			21	67.95
31/07/2025	12:09:48.720	200		67.95
			200	67.95
			200	67.95
31/07/2025	12:08:43.906	130		67.96
			130	67.96
			130	67.96
31/07/2025	12:07:36.854	50		67.95
			50	67.95
			50	67.95
31/07/2025	12:05:52.044	5		68.08
			5	68.08
			5	68.08
31/07/2025	12:05:21.787	100		68.03
			100	68.03
			100	68.03
31/07/2025	12:04:25.147	20		68.03
			20	68.03
			20	68.03
31/07/2025	12:04:21.666	22		68.03
			22	68.03
			22	68.03
31/07/2025	12:03:50.680	55		68.09
			40	68.09
			55	68.09
			15	68.09
31/07/2025	12:03:48.420	100		68.09
			100	68.09
			100	68.09
31/07/2025	12:01:12.002	1		68.05
			1	68.05
			1	68.05
31/07/2025	12:00:42.140	30		67.95
			30	67.95
			30	67.95
31/07/2025	12:00:08.437	9		68.00
			9	68.00
			9	68.00
31/07/2025	11:58:44.106	12		68.12
			12	68.12
			12	68.12
31/07/2025	11:57:04.627	100		68.13
			100	68.13
			100	68.13
31/07/2025	11:57:04.242	100		68.13
			100	68.13
			100	68.13
31/07/2025	11:57:03.810	100		68.13
			100	68.13
			100	68.13
31/07/2025	11:56:51.597	100		68.13
			100	68.13
			100	68.13
31/07/2025	11:56:27.755	2		68.02
			2	68.02
			2	68.02
31/07/2025	11:56:04.584	86		68.02
			86	68.02
			86	68.02
31/07/2025	11:56:04.570	114		68.06
			114	68.06
			114	68.06
31/07/2025	11:55:39.672	32		68.10
			30	68.10
			2	68.10
			32	68.10
31/07/2025	11:55:29.233	100		68.10
			100	68.10
			100	68.10
31/07/2025	11:54:52.552	50		68.12
			50	68.12
			50	68.12
31/07/2025	11:54:52.335	100		68.12
			100	68.12
			100	68.12
31/07/2025	11:54:51.189	15		68.12
			15	68.12
			15	68.12
31/07/2025	11:54:38.539	25		68.18
			25	68.18
			25	68.18
31/07/2025	11:53:48.253	100		68.14
			100	68.14
			100	68.14
31/07/2025	11:53:08.914	7		68.14
			7	68.14
			7	68.14
31/07/2025	11:51:39.981	100		68.14
			100	68.14
			100	68.14
31/07/2025	11:51:31.461	10		68.14
			10	68.14
			10	68.14
31/07/2025	11:50:54.178	100		68.15
			100	68.15
			100	68.15
31/07/2025	11:50:17.074	100		68.16
			100	68.16
			100	68.16
31/07/2025	11:49:51.724	100		68.21
			100	68.21
			100	68.21
31/07/2025	11:47:06.023	25		68.24
			25	68.24
			25	68.24
31/07/2025	11:44:41.479	3 471		68.27
			1 000	68.27
			3 471	68.27
			2 471	68.27
31/07/2025	11:44:33.838	100		68.27
			100	68.27
			100	68.27
31/07/2025	11:42:51.333	9		68.26
			9	68.26
			9	68.26
31/07/2025	11:41:43.352	693		68.20
			693	68.20
			693	68.20
31/07/2025	11:41:32.799	7		68.20
			7	68.20
			7	68.20
31/07/2025	11:41:04.228	100		68.20
			100	68.20
			100	68.20
31/07/2025	11:40:40.495	100		68.20
			100	68.20
			100	68.20
31/07/2025	11:40:19.507	100		68.20
			100	68.20
			100	68.20
31/07/2025	11:39:53.880	90		68.25
			90	68.25
			90	68.25
31/07/2025	11:39:28.905	10		68.25
			10	68.25
			10	68.25
31/07/2025	11:39:06.051	100		68.27
			100	68.27
			100	68.27
31/07/2025	11:39:05.636	100		68.27
			100	68.27
			100	68.27
31/07/2025	11:39:01.382	100		68.27
			100	68.27
			100	68.27
31/07/2025	11:38:37.992	4		68.23
			4	68.23
			4	68.23
31/07/2025	11:36:04.638	50		68.22
			50	68.22
			50	68.22
31/07/2025	11:34:45.278	30		68.16
			30	68.16
			30	68.16
31/07/2025	11:31:08.335	80		68.06
			80	68.06
			80	68.06
31/07/2025	11:30:45.056	100		68.12
			100	68.12
			100	68.12
31/07/2025	11:27:50.665	18		68.18
			18	68.18
			18	68.18
31/07/2025	11:27:19.684	100		68.19
			99	68.19
			100	68.19
			1	68.19
31/07/2025	11:25:59.293	84		68.20
			84	68.20
			84	68.20
31/07/2025	11:24:25.814	15		68.22
			15	68.22
			15	68.22
31/07/2025	11:24:11.839	52		68.12
			2	68.12
			52	68.12
			50	68.12
31/07/2025	11:24:11.235	100		68.12
			100	68.12
			100	68.12
31/07/2025	11:24:10.806	100		68.12
			100	68.12
			100	68.12
31/07/2025	11:24:07.835	100		68.12
			100	68.12
			100	68.12
31/07/2025	11:20:17.270	100		68.09
			100	68.09
			100	68.09
31/07/2025	11:20:14.882	1		68.27
			1	68.27
			1	68.27
31/07/2025	11:19:38.736	23		68.08
			23	68.08
			23	68.08
31/07/2025	11:17:28.753	85		68.16
			85	68.16
			85	68.16
31/07/2025	11:17:06.251	200		68.28
			200	68.28
			200	68.28
31/07/2025	11:16:42.624	200		68.27
			200	68.27
			200	68.27
31/07/2025	11:16:42.549	2 500		68.27
			2 490	68.27
			2 000	68.27
			500	68.27
			10	68.27
31/07/2025	11:15:50.381	400		68.26
			400	68.26
			400	68.26
31/07/2025	11:14:06.320	50		68.23
			50	68.23
			50	68.23
31/07/2025	11:14:05.837	200		68.23
			200	68.23
			200	68.23
31/07/2025	11:12:22.125	114		68.24
			114	68.24
			114	68.24
31/07/2025	11:11:22.866	20		68.23
			20	68.23
			20	68.23
31/07/2025	11:10:40.331	32		68.22
			32	68.22
			32	68.22
31/07/2025	11:10:38.246	200		68.22
			200	68.22
			200	68.22
31/07/2025	11:10:35.660	200		68.22
			200	68.22
			200	68.22
31/07/2025	11:10:31.545	95		68.20
			95	68.20
			95	68.20
31/07/2025	11:09:10.233	34		68.19
			30	68.19
			4	68.19
			30	68.19
			4	68.19
31/07/2025	11:07:00.690	30		68.19
			30	68.19
			30	68.19
31/07/2025	11:05:22.498	3		68.19
			3	68.19
			3	68.19
31/07/2025	11:04:40.502	20		68.17
			20	68.17
			20	68.17
31/07/2025	11:04:23.840	2		68.19
			2	68.19
			2	68.19
31/07/2025	11:02:02.731	10		68.11
			10	68.11
			10	68.11
31/07/2025	11:00:55.754	28		68.09
			28	68.09
			28	68.09
31/07/2025	11:00:35.131	100		68.10
			100	68.10
			100	68.10
31/07/2025	10:58:13.089	20		68.11
			20	68.11
			20	68.11
31/07/2025	10:57:58.404	80		68.18
			80	68.18
			80	68.18
31/07/2025	10:57:44.834	100		68.11
			100	68.11
			100	68.11
31/07/2025	10:57:16.197	50		68.09
			50	68.09
			50	68.09
31/07/2025	10:57:09.573	40		68.03
			40	68.03
			20	68.03
			20	68.03
31/07/2025	10:55:47.650	5		68.03
			5	68.03
			5	68.03
31/07/2025	10:55:41.354	25		68.12
			25	68.12
			25	68.12
31/07/2025	10:55:01.454	100		68.02
			100	68.02
			100	68.02
31/07/2025	10:54:36.731	200		68.16
			200	68.16
			200	68.16
31/07/2025	10:53:46.603	2		68.14
			2	68.14
			2	68.14
31/07/2025	10:52:53.751	2		68.00
			2	68.00
			2	68.00
31/07/2025	10:51:13.193	12		67.93
			12	67.93
			12	67.93
31/07/2025	10:49:16.837	3		67.84
			3	67.84
			3	67.84
31/07/2025	10:48:56.347	25		67.85
			25	67.85
			25	67.85
31/07/2025	10:47:50.775	15		67.86
			15	67.86
			15	67.86
31/07/2025	10:46:36.290	250		67.86
			250	67.86
			250	67.86
31/07/2025	10:46:10.968	110		67.90
			110	67.90
			110	67.90
31/07/2025	10:46:07.372	400		67.90
			400	67.90
			390	67.90
			10	67.90
31/07/2025	10:44:53.848	50		67.94
			50	67.94
			50	67.94
31/07/2025	10:44:16.025	280		67.95
			280	67.95
			280	67.95
31/07/2025	10:44:10.109	114		68.01
			114	68.01
			114	68.01
31/07/2025	10:44:02.506	30		68.03
			30	68.03
			30	68.03
31/07/2025	10:43:50.564	1		68.07
			1	68.07
			1	68.07
31/07/2025	10:43:05.224	50		68.00
			50	68.00
			50	68.00
31/07/2025	10:41:38.485	5		67.96
			5	67.96
			5	67.96
31/07/2025	10:39:08.339	200		68.26
			200	68.26
			200	68.26
31/07/2025	10:39:04.239	303		68.16
			250	68.16
			303	68.16
			53	68.16
31/07/2025	10:38:50.395	400		68.16
			400	68.16
			400	68.16
31/07/2025	10:38:29.157	150		68.09
			150	68.09
			150	68.09
31/07/2025	10:37:58.730	23		68.14
			1	68.14
			22	68.14
			23	68.14
31/07/2025	10:36:13.528	5		68.23
			5	68.23
			5	68.23
31/07/2025	10:36:05.443	13		68.14
			13	68.14
			13	68.14
31/07/2025	10:34:59.784	150		68.14
			150	68.14
			150	68.14
31/07/2025	10:33:49.371	73		68.17
			73	68.17
			73	68.17
31/07/2025	10:33:26.987	220		68.00
			220	68.00
			220	68.00
31/07/2025	10:33:25.115	25		68.06
			25	68.06
			25	68.06
31/07/2025	10:32:35.923	50		67.91
			50	67.91
			50	67.91
31/07/2025	10:32:02.825	50		68.00
			50	68.00
			50	68.00
31/07/2025	10:31:35.113	15		68.01
			15	68.01
			15	68.01
31/07/2025	10:29:19.791	200		68.10
			200	68.10
			200	68.10
31/07/2025	10:28:17.227	100		68.14
			100	68.14
			100	68.14
31/07/2025	10:26:30.776	70		68.11
			70	68.11
			70	68.11
31/07/2025	10:26:15.837	5		68.11
			5	68.11
			5	68.11
31/07/2025	10:26:11.183	100		68.17
			100	68.17
			100	68.17
31/07/2025	10:26:06.347	200		68.17
			200	68.17
			200	68.17
31/07/2025	10:25:41.144	3		68.16
			3	68.16
			3	68.16
31/07/2025	10:25:06.721	400		68.26
			400	68.26
			400	68.26
31/07/2025	10:24:56.891	2		68.26
			2	68.26
			2	68.26
31/07/2025	10:24:12.925	100		68.24
			100	68.24
			100	68.24
31/07/2025	10:23:55.309	100		68.24
			100	68.24
			100	68.24
31/07/2025	10:23:19.595	100		68.21
			100	68.21
			100	68.21
31/07/2025	10:22:19.416	25		68.20
			25	68.20
			25	68.20
31/07/2025	10:20:54.015	400		68.17
			400	68.17
			400	68.17
31/07/2025	10:20:26.208	8		68.11
			8	68.11
			8	68.11
31/07/2025	10:20:09.145	274		68.17
			274	68.17
			274	68.17
31/07/2025	10:19:36.742	5		68.17
			5	68.17
			5	68.17
31/07/2025	10:19:24.424	986		68.10
			986	68.10
			986	68.10
31/07/2025	10:18:55.749	200		68.11
			200	68.11
			200	68.11
31/07/2025	10:16:45.898	250		68.01
			250	68.01
			250	68.01
31/07/2025	10:16:40.172	250		68.01
			250	68.01
			250	68.01
31/07/2025	10:16:24.995	197		68.00
			197	68.00
			197	68.00
31/07/2025	10:16:20.445	530		68.00
			235	68.00
			250	68.00
			30	68.00
			15	68.00
			300	68.00
			200	68.00
			30	68.00
31/07/2025	10:14:44.821	100		68.01
			100	68.01
			100	68.01
31/07/2025	10:14:39.142	25		68.01
			25	68.01
			25	68.01
31/07/2025	10:14:33.637	250		68.10
			250	68.10
			250	68.10
31/07/2025	10:14:03.904	50		68.14
			50	68.14
			50	68.14
31/07/2025	10:13:57.176	2 600		68.20
			2 600	68.20
			2 600	68.20
31/07/2025	10:12:41.773	100		68.09
			100	68.09
			100	68.09
31/07/2025	10:12:14.229	200		68.26
			100	68.26
			100	68.26
			200	68.26
31/07/2025	10:11:32.401	100		68.19
			51	68.19
			49	68.19
			100	68.19
31/07/2025	10:11:24.195	30		68.13
			30	68.13
			30	68.13
31/07/2025	10:10:37.172	10		68.15
			10	68.15
			10	68.15
31/07/2025	10:10:28.310	183		68.20
			183	68.20
			183	68.20
31/07/2025	10:10:10.514	800		68.26
			100	68.26
			700	68.26
			800	68.26
31/07/2025	10:08:11.000	50		68.19
			50	68.19
			50	68.19
31/07/2025	10:08:03.854	150		68.26
			50	68.26
			150	68.26
			100	68.26
31/07/2025	10:07:15.485	60		68.20
			60	68.20
			60	68.20
31/07/2025	10:06:03.569	9 600		68.02
			9 600	68.02
			9 580	68.02
			20	68.02
31/07/2025	10:05:20.669	400		68.27
			400	68.27
			400	68.27
31/07/2025	10:05:01.850	7		68.36
			7	68.36
			7	68.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.945 / Ask: 42.98
Volume: 840 426
-2.03%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 14:15:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice