Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1523
4033
41,31
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 08:57:47,041 | 1 682 | 40,895 | |
| 35 | 40,895 | |||
| 37 | 40,895 | |||
| 3 | 40,895 | |||
| 328 | 40,895 | |||
| 8 | 40,895 | |||
| 25 | 40,895 | |||
| 10 | 40,895 | |||
| 1 | 40,895 | |||
| 24 | 40,895 | |||
| 3 | 40,895 | |||
| 500 | 40,895 | |||
| 200 | 40,895 | |||
| 10 | 40,895 | |||
| 826 | 40,895 | |||
| 100 | 40,895 | |||
| 100 | 40,895 | |||
| 20 | 40,895 | |||
| 8 | 40,895 | |||
| 120 | 40,895 | |||
| 3 | 40,895 | |||
| 3 | 40,895 | |||
| 1 000 | 40,895 | |||
| 01.08.2025 | 08:56:37,195 | 2 694 | 41,00 | |
| 12 | 41,00 | |||
| 100 | 41,00 | |||
| 50 | 41,00 | |||
| 2 400 | 41,00 | |||
| 2 691 | 41,00 | |||
| 3 | 41,00 | |||
| 10 | 41,00 | |||
| 122 | 41,00 | |||
| 01.08.2025 | 08:56:03,374 | 200 | 41,095 | |
| 200 | 41,095 | |||
| 200 | 41,095 | |||
| 01.08.2025 | 08:56:00,375 | 50 | 41,095 | |
| 50 | 41,095 | |||
| 50 | 41,095 | |||
| 01.08.2025 | 08:55:56,316 | 460 | 41,095 | |
| 460 | 41,095 | |||
| 460 | 41,095 | |||
| 01.08.2025 | 08:55:54,084 | 12 | 41,095 | |
| 12 | 41,095 | |||
| 12 | 41,095 | |||
| 01.08.2025 | 08:55:44,966 | 1 | 41,095 | |
| 1 | 41,095 | |||
| 1 | 41,095 | |||
| 01.08.2025 | 08:55:44,503 | 25 | 41,095 | |
| 25 | 41,095 | |||
| 25 | 41,095 | |||
| 01.08.2025 | 08:55:44,030 | 150 | 41,095 | |
| 150 | 41,095 | |||
| 150 | 41,095 | |||
| 01.08.2025 | 08:55:40,328 | 7 | 41,095 | |
| 7 | 41,095 | |||
| 7 | 41,095 | |||
| 01.08.2025 | 08:55:39,953 | 600 | 41,015 | |
| 100 | 41,015 | |||
| 100 | 41,015 | |||
| 100 | 41,015 | |||
| 300 | 41,015 | |||
| 600 | 41,015 | |||
| 01.08.2025 | 08:55:39,802 | 30 | 41,095 | |
| 30 | 41,095 | |||
| 30 | 41,095 | |||
| 01.08.2025 | 08:55:31,355 | 7 | 41,095 | |
| 7 | 41,095 | |||
| 7 | 41,095 | |||
| 01.08.2025 | 08:55:27,495 | 48 | 41,095 | |
| 48 | 41,095 | |||
| 48 | 41,095 | |||
| 01.08.2025 | 08:55:22,209 | 100 | 41,095 | |
| 100 | 41,095 | |||
| 100 | 41,095 | |||
| 01.08.2025 | 08:55:20,681 | 10 | 41,015 | |
| 10 | 41,015 | |||
| 10 | 41,015 | |||
| 01.08.2025 | 08:55:05,416 | 862 | 41,015 | |
| 500 | 41,015 | |||
| 200 | 41,015 | |||
| 362 | 41,015 | |||
| 162 | 41,015 | |||
| 500 | 41,015 | |||
| 01.08.2025 | 08:54:38,587 | 528 | 41,00 | |
| 14 | 41,00 | |||
| 514 | 41,00 | |||
| 528 | 41,00 | |||
| 01.08.2025 | 08:54:33,572 | 500 | 41,00 | |
| 500 | 41,00 | |||
| 475 | 41,00 | |||
| 25 | 41,00 | |||
| 01.08.2025 | 08:54:29,692 | 500 | 41,095 | |
| 400 | 41,095 | |||
| 100 | 41,095 | |||
| 500 | 41,095 | |||
| 01.08.2025 | 08:54:21,231 | 100 | 41,05 | |
| 100 | 41,05 | |||
| 100 | 41,05 | |||
| 01.08.2025 | 08:54:02,781 | 4 448 | 41,00 | |
| 30 | 41,00 | |||
| 122 | 41,00 | |||
| 500 | 41,00 | |||
| 40 | 41,00 | |||
| 30 | 41,00 | |||
| 25 | 41,00 | |||
| 12 | 41,00 | |||
| 1 373 | 41,00 | |||
| 8 | 41,00 | |||
| 50 | 41,00 | |||
| 2 465 | 41,00 | |||
| 50 | 41,00 | |||
| 200 | 41,00 | |||
| 2 891 | 41,00 | |||
| 100 | 41,00 | |||
| 1 000 | 41,00 | |||
| 01.08.2025 | 08:52:30,568 | 1 000 | 40,995 | |
| 100 | 40,995 | |||
| 700 | 40,995 | |||
| 100 | 40,995 | |||
| 100 | 40,995 | |||
| 1 000 | 40,995 | |||
| 01.08.2025 | 08:52:28,065 | 10 | 40,90 | |
| 10 | 40,90 | |||
| 10 | 40,90 | |||
| 01.08.2025 | 08:52:25,604 | 50 | 40,90 | |
| 50 | 40,90 | |||
| 50 | 40,90 | |||
| 01.08.2025 | 08:52:13,091 | 30 | 40,995 | |
| 30 | 40,995 | |||
| 30 | 40,995 | |||
| 01.08.2025 | 08:52:09,190 | 75 | 40,995 | |
| 75 | 40,995 | |||
| 75 | 40,995 | |||
| 01.08.2025 | 08:52:06,783 | 690 | 40,90 | |
| 690 | 40,90 | |||
| 200 | 40,90 | |||
| 490 | 40,90 | |||
| 01.08.2025 | 08:52:05,880 | 1 010 | 40,90 | |
| 10 | 40,90 | |||
| 1 000 | 40,90 | |||
| 1 000 | 40,90 | |||
| 10 | 40,90 | |||
| 01.08.2025 | 08:51:48,087 | 760 | 40,90 | |
| 48 | 40,90 | |||
| 295 | 40,90 | |||
| 75 | 40,90 | |||
| 80 | 40,90 | |||
| 50 | 40,90 | |||
| 10 | 40,90 | |||
| 100 | 40,90 | |||
| 100 | 40,90 | |||
| 10 | 40,90 | |||
| 162 | 40,90 | |||
| 70 | 40,90 | |||
| 20 | 40,90 | |||
| 500 | 40,90 | |||
| 01.08.2025 | 08:50:34,819 | 5 | 40,895 | |
| 5 | 40,895 | |||
| 5 | 40,895 | |||
| 01.08.2025 | 08:50:32,684 | 250 | 40,805 | |
| 50 | 40,805 | |||
| 100 | 40,805 | |||
| 250 | 40,805 | |||
| 100 | 40,805 | |||
| 01.08.2025 | 08:50:31,964 | 100 | 40,895 | |
| 100 | 40,895 | |||
| 100 | 40,895 | |||
| 01.08.2025 | 08:50:31,874 | 30 | 40,805 | |
| 25 | 40,805 | |||
| 30 | 40,805 | |||
| 5 | 40,805 | |||
| 01.08.2025 | 08:50:23,089 | 110 | 40,895 | |
| 50 | 40,895 | |||
| 110 | 40,895 | |||
| 60 | 40,895 | |||
| 01.08.2025 | 08:50:23,031 | 2 | 40,945 | |
| 2 | 40,945 | |||
| 2 | 40,945 | |||
| 01.08.2025 | 08:50:18,850 | 13 | 40,82 | |
| 13 | 40,82 | |||
| 3 | 40,82 | |||
| 10 | 40,82 | |||
| 01.08.2025 | 08:50:06,619 | 496 | 40,945 | |
| 116 | 40,945 | |||
| 3 | 40,945 | |||
| 5 | 40,945 | |||
| 9 | 40,945 | |||
| 102 | 40,945 | |||
| 250 | 40,945 | |||
| 5 | 40,945 | |||
| 25 | 40,945 | |||
| 2 | 40,945 | |||
| 30 | 40,945 | |||
| 45 | 40,945 | |||
| 20 | 40,945 | |||
| 380 | 40,945 | |||
| 01.08.2025 | 08:48:09,753 | 50 | 40,895 | |
| 50 | 40,895 | |||
| 50 | 40,895 | |||
| 01.08.2025 | 08:48:01,382 | 3 | 40,895 | |
| 3 | 40,895 | |||
| 3 | 40,895 | |||
| 01.08.2025 | 08:47:59,830 | 500 | 40,895 | |
| 100 | 40,895 | |||
| 100 | 40,895 | |||
| 100 | 40,895 | |||
| 500 | 40,895 | |||
| 100 | 40,895 | |||
| 100 | 40,895 | |||
| 01.08.2025 | 08:47:57,895 | 1 | 40,895 | |
| 1 | 40,895 | |||
| 1 | 40,895 | |||
| 01.08.2025 | 08:47:37,611 | 30 | 40,895 | |
| 30 | 40,895 | |||
| 30 | 40,895 | |||
| 01.08.2025 | 08:47:37,385 | 4 | 40,805 | |
| 4 | 40,805 | |||
| 4 | 40,805 | |||
| 01.08.2025 | 08:47:31,244 | 2 | 40,895 | |
| 2 | 40,895 | |||
| 2 | 40,895 | |||
| 01.08.2025 | 08:47:28,771 | 440 | 40,895 | |
| 440 | 40,895 | |||
| 440 | 40,895 | |||
| 01.08.2025 | 08:47:21,486 | 13 | 40,895 | |
| 13 | 40,895 | |||
| 13 | 40,895 | |||
| 01.08.2025 | 08:47:20,424 | 700 | 40,805 | |
| 700 | 40,805 | |||
| 300 | 40,805 | |||
| 100 | 40,805 | |||
| 100 | 40,805 | |||
| 100 | 40,805 | |||
| 100 | 40,805 | |||
| 01.08.2025 | 08:47:04,985 | 6 | 40,895 | |
| 6 | 40,895 | |||
| 6 | 40,895 | |||
| 01.08.2025 | 08:47:03,071 | 1 | 40,895 | |
| 1 | 40,895 | |||
| 1 | 40,895 | |||
| 01.08.2025 | 08:47:01,513 | 10 | 40,82 | |
| 10 | 40,82 | |||
| 10 | 40,82 | |||
| 01.08.2025 | 08:46:59,384 | 34 | 40,82 | |
| 34 | 40,82 | |||
| 34 | 40,82 | |||
| 01.08.2025 | 08:46:51,503 | 91 | 40,895 | |
| 91 | 40,895 | |||
| 91 | 40,895 | |||
| 01.08.2025 | 08:46:45,751 | 100 | 40,895 | |
| 100 | 40,895 | |||
| 100 | 40,895 | |||
| 01.08.2025 | 08:46:39,849 | 300 | 40,805 | |
| 300 | 40,805 | |||
| 300 | 40,805 | |||
| 01.08.2025 | 08:46:31,293 | 100 | 40,895 | |
| 100 | 40,895 | |||
| 100 | 40,895 | |||
| 01.08.2025 | 08:46:30,377 | 13 | 40,895 | |
| 13 | 40,895 | |||
| 13 | 40,895 | |||
| 01.08.2025 | 08:46:28,503 | 10 | 40,895 | |
| 10 | 40,895 | |||
| 10 | 40,895 | |||
| 01.08.2025 | 08:46:23,029 | 470 | 40,895 | |
| 100 | 40,895 | |||
| 470 | 40,895 | |||
| 100 | 40,895 | |||
| 70 | 40,895 | |||
| 100 | 40,895 | |||
| 100 | 40,895 | |||
| 01.08.2025 | 08:46:21,831 | 10 | 40,895 | |
| 10 | 40,895 | |||
| 10 | 40,895 | |||
| 01.08.2025 | 08:46:21,378 | 160 | 40,805 | |
| 160 | 40,805 | |||
| 160 | 40,805 | |||
| 01.08.2025 | 08:46:19,417 | 25 | 40,895 | |
| 25 | 40,895 | |||
| 25 | 40,895 | |||
| 01.08.2025 | 08:46:19,059 | 25 | 40,895 | |
| 25 | 40,895 | |||
| 25 | 40,895 | |||
| 01.08.2025 | 08:46:11,185 | 8 | 40,895 | |
| 8 | 40,895 | |||
| 8 | 40,895 | |||
| 01.08.2025 | 08:46:08,469 | 25 | 40,895 | |
| 25 | 40,895 | |||
| 25 | 40,895 | |||
| 01.08.2025 | 08:46:07,560 | 3 | 40,805 | |
| 3 | 40,805 | |||
| 3 | 40,805 | |||
| 01.08.2025 | 08:46:02,565 | 40 | 40,895 | |
| 40 | 40,895 | |||
| 40 | 40,895 | |||
| 01.08.2025 | 08:45:59,002 | 13 | 40,895 | |
| 13 | 40,895 | |||
| 13 | 40,895 | |||
| 01.08.2025 | 08:45:58,186 | 13 | 40,895 | |
| 13 | 40,895 | |||
| 13 | 40,895 | |||
| 01.08.2025 | 08:45:57,599 | 11 | 40,895 | |
| 11 | 40,895 | |||
| 11 | 40,895 | |||
| 01.08.2025 | 08:45:56,468 | 46 | 40,895 | |
| 46 | 40,895 | |||
| 46 | 40,895 | |||
| 01.08.2025 | 08:45:52,355 | 420 | 40,875 | |
| 100 | 40,875 | |||
| 200 | 40,875 | |||
| 120 | 40,875 | |||
| 320 | 40,875 | |||
| 100 | 40,875 | |||
| 01.08.2025 | 08:45:26,825 | 400 | 40,805 | |
| 200 | 40,805 | |||
| 400 | 40,805 | |||
| 100 | 40,805 | |||
| 100 | 40,805 | |||
| 01.08.2025 | 08:45:22,648 | 10 | 40,895 | |
| 10 | 40,895 | |||
| 10 | 40,895 | |||
| 01.08.2025 | 08:45:14,750 | 7 | 40,895 | |
| 7 | 40,895 | |||
| 7 | 40,895 | |||
| 01.08.2025 | 08:45:12,239 | 40 | 40,895 | |
| 40 | 40,895 | |||
| 40 | 40,895 | |||
| 01.08.2025 | 08:45:07,019 | 3 | 40,895 | |
| 3 | 40,895 | |||
| 3 | 40,895 | |||
| 01.08.2025 | 08:45:05,223 | 30 | 40,805 | |
| 30 | 40,805 | |||
| 30 | 40,805 | |||
| 01.08.2025 | 08:45:03,425 | 190 | 40,805 | |
| 100 | 40,805 | |||
| 190 | 40,805 | |||
| 90 | 40,805 | |||
| 01.08.2025 | 08:44:55,962 | 13 | 40,895 | |
| 13 | 40,895 | |||
| 13 | 40,895 | |||
| 01.08.2025 | 08:44:46,216 | 10 | 40,895 | |
| 10 | 40,895 | |||
| 10 | 40,895 | |||
| 01.08.2025 | 08:44:44,619 | 495 | 40,805 | |
| 50 | 40,805 | |||
| 495 | 40,805 | |||
| 445 | 40,805 | |||
| 01.08.2025 | 08:44:35,216 | 1 200 | 40,805 | |
| 1 200 | 40,805 | |||
| 1 000 | 40,805 | |||
| 100 | 40,805 | |||
| 100 | 40,805 | |||
| 01.08.2025 | 08:44:33,159 | 27 | 40,895 | |
| 27 | 40,895 | |||
| 27 | 40,895 | |||
| 01.08.2025 | 08:44:28,758 | 12 | 40,895 | |
| 12 | 40,895 | |||
| 12 | 40,895 | |||
| 01.08.2025 | 08:44:11,213 | 13 | 40,895 | |
| 13 | 40,895 | |||
| 13 | 40,895 | |||
| 01.08.2025 | 08:44:03,107 | 50 | 40,775 | |
| 15 | 40,775 | |||
| 50 | 40,775 | |||
| 10 | 40,775 | |||
| 25 | 40,775 | |||
| 01.08.2025 | 08:43:58,029 | 25 | 40,895 | |
| 25 | 40,895 | |||
| 25 | 40,895 | |||
| 01.08.2025 | 08:43:44,903 | 50 | 40,895 | |
| 50 | 40,895 | |||
| 50 | 40,895 | |||
| 01.08.2025 | 08:43:37,287 | 30 | 40,895 | |
| 30 | 40,895 | |||
| 30 | 40,895 | |||
| 01.08.2025 | 08:43:21,477 | 75 | 40,895 | |
| 75 | 40,895 | |||
| 75 | 40,895 | |||
| 01.08.2025 | 08:43:15,540 | 300 | 40,895 | |
| 300 | 40,895 | |||
| 200 | 40,895 | |||
| 100 | 40,895 | |||
| 01.08.2025 | 08:43:08,457 | 50 | 40,895 | |
| 50 | 40,895 | |||
| 50 | 40,895 | |||
| 01.08.2025 | 08:43:02,298 | 20 | 40,895 | |
| 20 | 40,895 | |||
| 20 | 40,895 | |||
| 01.08.2025 | 08:43:02,089 | 100 | 40,77 | |
| 100 | 40,77 | |||
| 100 | 40,77 | |||
| 01.08.2025 | 08:42:56,387 | 16 | 40,755 | |
| 16 | 40,755 | |||
| 16 | 40,755 | |||
| 01.08.2025 | 08:42:49,719 | 25 | 40,895 | |
| 25 | 40,895 | |||
| 25 | 40,895 | |||
| 01.08.2025 | 08:42:33,236 | 100 | 40,755 | |
| 100 | 40,755 | |||
| 100 | 40,755 | |||
| 01.08.2025 | 08:42:32,139 | 30 | 40,895 | |
| 30 | 40,895 | |||
| 30 | 40,895 | |||
| 01.08.2025 | 08:42:32,016 | 100 | 40,88 | |
| 100 | 40,88 | |||
| 100 | 40,88 | |||
| 01.08.2025 | 08:42:30,877 | 5 | 40,895 | |
| 5 | 40,895 | |||
| 5 | 40,895 | |||
| 01.08.2025 | 08:42:30,036 | 9 | 40,895 | |
| 9 | 40,895 | |||
| 9 | 40,895 | |||
| 01.08.2025 | 08:42:21,952 | 50 | 40,895 | |
| 50 | 40,895 | |||
| 50 | 40,895 | |||
| 01.08.2025 | 08:42:21,336 | 10 | 40,755 | |
| 10 | 40,755 | |||
| 10 | 40,755 | |||
| 01.08.2025 | 08:42:21,096 | 100 | 40,88 | |
| 100 | 40,88 | |||
| 100 | 40,88 | |||
| 01.08.2025 | 08:42:18,700 | 100 | 40,88 | |
| 100 | 40,88 | |||
| 100 | 40,88 | |||
| 01.08.2025 | 08:42:15,282 | 30 | 40,755 | |
| 30 | 40,755 | |||
| 30 | 40,755 | |||
| 01.08.2025 | 08:42:14,921 | 34 | 40,755 | |
| 34 | 40,755 | |||
| 34 | 40,755 | |||
| 01.08.2025 | 08:42:14,576 | 30 | 40,755 | |
| 30 | 40,755 | |||
| 30 | 40,755 | |||
| 01.08.2025 | 08:42:10,181 | 20 | 40,895 | |
| 20 | 40,895 | |||
| 20 | 40,895 | |||
| 01.08.2025 | 08:42:06,262 | 200 | 40,88 | |
| 100 | 40,88 | |||
| 100 | 40,88 | |||
| 200 | 40,88 | |||
| 01.08.2025 | 08:42:00,010 | 500 | 40,755 | |
| 100 | 40,755 | |||
| 400 | 40,755 | |||
| 500 | 40,755 | |||
| 01.08.2025 | 08:41:52,690 | 10 | 40,895 | |
| 10 | 40,895 | |||
| 10 | 40,895 | |||
| 01.08.2025 | 08:41:47,327 | 18 | 40,895 | |
| 18 | 40,895 | |||
| 18 | 40,895 | |||
| 01.08.2025 | 08:41:45,500 | 50 | 40,895 | |
| 50 | 40,895 | |||
| 50 | 40,895 | |||
| 01.08.2025 | 08:41:38,160 | 20 | 40,895 | |
| 20 | 40,895 | |||
| 20 | 40,895 | |||
| 01.08.2025 | 08:41:35,237 | 450 | 40,755 | |
| 450 | 40,755 | |||
| 450 | 40,755 | |||
| 01.08.2025 | 08:41:32,936 | 10 | 40,895 | |
| 10 | 40,895 | |||
| 10 | 40,895 | |||
| 01.08.2025 | 08:41:31,633 | 140 | 40,755 | |
| 60 | 40,755 | |||
| 140 | 40,755 | |||
| 50 | 40,755 | |||
| 30 | 40,755 | |||
| 01.08.2025 | 08:41:21,038 | 7 | 40,895 | |
| 7 | 40,895 | |||
| 7 | 40,895 | |||
| 01.08.2025 | 08:41:20,885 | 33 | 40,895 | |
| 33 | 40,895 | |||
| 33 | 40,895 | |||
| 01.08.2025 | 08:41:13,050 | 1 000 | 40,85 | |
| 1 000 | 40,85 | |||
| 1 000 | 40,85 | |||
| 01.08.2025 | 08:41:08,501 | 520 | 40,855 | |
| 520 | 40,855 | |||
| 520 | 40,855 | |||
| 01.08.2025 | 08:41:07,502 | 3 | 40,855 | |
| 3 | 40,855 | |||
| 3 | 40,855 | |||
| 01.08.2025 | 08:41:01,507 | 1 000 | 40,855 | |
| 100 | 40,855 | |||
| 100 | 40,855 | |||
| 1 000 | 40,855 | |||
| 800 | 40,855 | |||
| 01.08.2025 | 08:40:59,120 | 125 | 40,855 | |
| 125 | 40,855 | |||
| 100 | 40,855 | |||
| 25 | 40,855 | |||
| 01.08.2025 | 08:40:55,227 | 250 | 40,895 | |
| 250 | 40,895 | |||
| 250 | 40,895 | |||
| 01.08.2025 | 08:40:51,197 | 13 | 40,895 | |
| 13 | 40,895 | |||
| 13 | 40,895 | |||
| 01.08.2025 | 08:40:48,511 | 10 | 40,895 | |
| 10 | 40,895 | |||
| 10 | 40,895 | |||
| 01.08.2025 | 08:40:41,390 | 100 | 40,97 | |
| 65 | 40,97 | |||
| 35 | 40,97 | |||
| 100 | 40,97 | |||
| 01.08.2025 | 08:40:37,441 | 2 | 40,97 | |
| 2 | 40,97 | |||
| 2 | 40,97 | |||
| 01.08.2025 | 08:40:35,436 | 59 | 40,97 | |
| 59 | 40,97 | |||
| 59 | 40,97 | |||
| 01.08.2025 | 08:40:33,660 | 6 | 40,97 | |
| 6 | 40,97 | |||
| 6 | 40,97 | |||
| 01.08.2025 | 08:40:15,441 | 45 | 40,99 | |
| 45 | 40,99 | |||
| 45 | 40,99 | |||
| 01.08.2025 | 08:40:05,315 | 30 | 40,855 | |
| 30 | 40,855 | |||
| 30 | 40,855 | |||
| 01.08.2025 | 08:39:58,601 | 33 | 40,985 | |
| 33 | 40,985 | |||
| 33 | 40,985 | |||
| 01.08.2025 | 08:39:56,732 | 1 | 40,985 | |
| 1 | 40,985 | |||
| 1 | 40,985 | |||
| 01.08.2025 | 08:39:55,982 | 30 | 40,995 | |
| 30 | 40,995 | |||
| 30 | 40,995 | |||
| 01.08.2025 | 08:39:53,342 | 77 | 40,995 | |
| 77 | 40,995 | |||
| 77 | 40,995 | |||
| 01.08.2025 | 08:39:50,618 | 10 | 40,855 | |
| 10 | 40,855 | |||
| 10 | 40,855 | |||
| 01.08.2025 | 08:39:41,908 | 200 | 40,855 | |
| 200 | 40,855 | |||
| 100 | 40,855 | |||
| 100 | 40,855 | |||
| 01.08.2025 | 08:39:39,785 | 40 | 40,855 | |
| 40 | 40,855 | |||
| 40 | 40,855 | |||
| 01.08.2025 | 08:39:27,118 | 1 000 | 40,90 | |
| 15 | 40,90 | |||
| 985 | 40,90 | |||
| 1 000 | 40,90 | |||
| 01.08.2025 | 08:39:23,443 | 1 000 | 40,895 | |
| 1 000 | 40,895 | |||
| 1 000 | 40,895 | |||
| 01.08.2025 | 08:39:19,837 | 111 | 40,895 | |
| 110 | 40,895 | |||
| 111 | 40,895 | |||
| 1 | 40,895 | |||
| 01.08.2025 | 08:39:19,210 | 30 | 40,895 | |
| 30 | 40,895 | |||
| 30 | 40,895 | |||
| 01.08.2025 | 08:39:19,039 | 1 | 40,895 | |
| 1 | 40,895 | |||
| 1 | 40,895 | |||
| 01.08.2025 | 08:39:18,187 | 211 | 40,855 | |
| 82 | 40,855 | |||
| 210 | 40,855 | |||
| 129 | 40,855 | |||
| 1 | 40,855 | |||
| 01.08.2025 | 08:39:03,014 | 1 000 | 40,895 | |
| 1 000 | 40,895 | |||
| 900 | 40,895 | |||
| 100 | 40,895 | |||
| 01.08.2025 | 08:39:01,258 | 15 | 40,895 | |
| 15 | 40,895 | |||
| 15 | 40,895 | |||
| 01.08.2025 | 08:38:34,168 | 50 | 40,895 | |
| 50 | 40,895 | |||
| 50 | 40,895 | |||
| 01.08.2025 | 08:38:31,945 | 25 | 40,895 | |
| 25 | 40,895 | |||
| 25 | 40,895 | |||
| 01.08.2025 | 08:38:28,292 | 25 | 40,895 | |
| 25 | 40,895 | |||
| 25 | 40,895 | |||
| 01.08.2025 | 08:38:18,380 | 200 | 40,855 | |
| 200 | 40,855 | |||
| 200 | 40,855 | |||
| 01.08.2025 | 08:38:10,907 | 90 | 40,995 | |
| 90 | 40,995 | |||
| 90 | 40,995 | |||
| 01.08.2025 | 08:38:09,414 | 35 | 40,995 | |
| 35 | 40,995 | |||
| 35 | 40,995 | |||
| 01.08.2025 | 08:38:07,525 | 3 | 40,805 | |
| 3 | 40,805 | |||
| 3 | 40,805 | |||
| 01.08.2025 | 08:37:58,365 | 2 000 | 40,90 | |
| 1 000 | 40,90 | |||
| 2 000 | 40,90 | |||
| 1 000 | 40,90 | |||
| 01.08.2025 | 08:37:52,591 | 83 | 40,895 | |
| 3 | 40,895 | |||
| 80 | 40,895 | |||
| 10 | 40,895 | |||
| 50 | 40,895 | |||
| 3 | 40,895 | |||
| 20 | 40,895 | |||
| 01.08.2025 | 08:37:43,251 | 1 000 | 40,895 | |
| 50 | 40,895 | |||
| 950 | 40,895 | |||
| 1 000 | 40,895 | |||
| 01.08.2025 | 08:37:42,842 | 44 | 40,805 | |
| 44 | 40,805 | |||
| 44 | 40,805 | |||
| 01.08.2025 | 08:37:40,865 | 1 | 40,895 | |
| 1 | 40,895 | |||
| 1 | 40,895 | |||
| 01.08.2025 | 08:37:36,028 | 1 000 | 40,895 | |
| 1 000 | 40,895 | |||
| 1 000 | 40,895 | |||
| 01.08.2025 | 08:37:35,543 | 15 | 40,895 | |
| 15 | 40,895 | |||
| 15 | 40,895 | |||
| 01.08.2025 | 08:37:32,526 | 10 | 40,895 | |
| 10 | 40,895 | |||
| 10 | 40,895 | |||
| 01.08.2025 | 08:37:31,818 | 500 | 40,895 | |
| 500 | 40,895 | |||
| 500 | 40,895 | |||
| 01.08.2025 | 08:37:31,252 | 30 | 40,895 | |
| 30 | 40,895 | |||
| 30 | 40,895 | |||
| 01.08.2025 | 08:37:30,521 | 15 | 40,705 | |
| 9 | 40,705 | |||
| 15 | 40,705 | |||
| 6 | 40,705 | |||
| 01.08.2025 | 08:37:27,545 | 650 | 40,705 | |
| 452 | 40,705 | |||
| 650 | 40,705 | |||
| 100 | 40,705 | |||
| 20 | 40,705 | |||
| 18 | 40,705 | |||
| 20 | 40,705 | |||
| 40 | 40,705 | |||
| 01.08.2025 | 08:37:26,586 | 3 | 40,895 | |
| 3 | 40,895 | |||
| 3 | 40,895 | |||
| 01.08.2025 | 08:37:19,765 | 83 | 40,895 | |
| 83 | 40,895 | |||
| 83 | 40,895 | |||
| 01.08.2025 | 08:37:11,593 | 50 | 40,895 | |
| 50 | 40,895 | |||
| 50 | 40,895 | |||
| 01.08.2025 | 08:37:11,193 | 50 | 40,895 | |
| 50 | 40,895 | |||
| 50 | 40,895 | |||
| 01.08.2025 | 08:37:05,769 | 350 | 40,705 | |
| 1 | 40,705 | |||
| 350 | 40,705 | |||
| 49 | 40,705 | |||
| 200 | 40,705 | |||
| 100 | 40,705 | |||
| 01.08.2025 | 08:37:03,699 | 500 | 40,87 | |
| 500 | 40,87 | |||
| 500 | 40,87 | |||
| 01.08.2025 | 08:37:01,281 | 500 | 40,865 | |
| 500 | 40,865 | |||
| 500 | 40,865 | |||
| 01.08.2025 | 08:36:57,937 | 10 | 40,865 | |
| 10 | 40,865 | |||
| 10 | 40,865 | |||
| 01.08.2025 | 08:36:57,784 | 200 | 40,865 | |
| 200 | 40,865 | |||
| 200 | 40,865 | |||
| 01.08.2025 | 08:36:54,045 | 60 | 40,865 | |
| 60 | 40,865 | |||
| 60 | 40,865 | |||
| 01.08.2025 | 08:36:48,942 | 250 | 40,865 | |
| 250 | 40,865 | |||
| 250 | 40,865 | |||
| 01.08.2025 | 08:36:45,558 | 37 | 40,865 | |
| 37 | 40,865 | |||
| 37 | 40,865 | |||
| 01.08.2025 | 08:36:38,413 | 50 | 40,865 | |
| 50 | 40,865 | |||
| 50 | 40,865 | |||
| 01.08.2025 | 08:36:37,563 | 25 | 40,865 | |
| 25 | 40,865 | |||
| 25 | 40,865 | |||
| 01.08.2025 | 08:36:36,083 | 100 | 40,865 | |
| 100 | 40,865 | |||
| 100 | 40,865 | |||
| 01.08.2025 | 08:36:31,759 | 100 | 40,865 | |
| 100 | 40,865 | |||
| 100 | 40,865 | |||
| 01.08.2025 | 08:36:28,431 | 50 | 40,865 | |
| 50 | 40,865 | |||
| 44 | 40,865 | |||
| 6 | 40,865 | |||
| 01.08.2025 | 08:36:14,247 | 500 | 40,865 | |
| 500 | 40,865 | |||
| 500 | 40,865 | |||
| 01.08.2025 | 08:36:02,314 | 50 | 40,865 | |
| 50 | 40,865 | |||
| 50 | 40,865 | |||
| 01.08.2025 | 08:36:01,646 | 500 | 40,865 | |
| 500 | 40,865 | |||
| 500 | 40,865 | |||
| 01.08.2025 | 08:35:55,737 | 100 | 40,865 | |
| 100 | 40,865 | |||
| 100 | 40,865 | |||
| 01.08.2025 | 08:35:55,468 | 115 | 40,81 | |
| 115 | 40,81 | |||
| 115 | 40,81 | |||
| 01.08.2025 | 08:35:53,122 | 349 | 40,79 | |
| 349 | 40,79 | |||
| 349 | 40,79 | |||
| 01.08.2025 | 08:35:47,729 | 12 | 40,805 | |
| 12 | 40,805 | |||
| 12 | 40,805 | |||
| 01.08.2025 | 08:35:45,560 | 100 | 40,805 | |
| 100 | 40,805 | |||
| 100 | 40,805 | |||
| 01.08.2025 | 08:35:43,563 | 4 | 40,805 | |
| 4 | 40,805 | |||
| 2 | 40,805 | |||
| 2 | 40,805 | |||
| 01.08.2025 | 08:35:37,064 | 10 275 | 40,755 | |
| 775 | 40,755 | |||
| 4 500 | 40,755 | |||
| 10 275 | 40,755 | |||
| 5 000 | 40,755 | |||
| 01.08.2025 | 08:35:32,469 | 1 000 | 40,75 | |
| 1 000 | 40,75 | |||
| 1 000 | 40,75 | |||
| 01.08.2025 | 08:35:28,967 | 118 | 40,75 | |
| 118 | 40,75 | |||
| 118 | 40,75 | |||
| 01.08.2025 | 08:35:28,645 | 1 501 | 40,75 | |
| 501 | 40,75 | |||
| 1 000 | 40,75 | |||
| 1 381 | 40,75 | |||
| 120 | 40,75 | |||
| 01.08.2025 | 08:35:27,750 | 501 | 40,745 | |
| 501 | 40,745 | |||
| 501 | 40,745 | |||
| 01.08.2025 | 08:35:27,047 | 100 | 40,745 | |
| 100 | 40,745 | |||
| 100 | 40,745 | |||
| 01.08.2025 | 08:35:26,613 | 250 | 40,745 | |
| 250 | 40,745 | |||
| 250 | 40,745 | |||
| 01.08.2025 | 08:35:25,261 | 114 | 40,745 | |
| 114 | 40,745 | |||
| 114 | 40,745 | |||
| 01.08.2025 | 08:35:24,306 | 250 | 40,745 | |
| 250 | 40,745 | |||
| 250 | 40,745 | |||
| 01.08.2025 | 08:35:15,392 | 500 | 40,745 | |
| 500 | 40,745 | |||
| 500 | 40,745 | |||
| 01.08.2025 | 08:35:12,845 | 100 | 40,745 | |
| 100 | 40,745 | |||
| 100 | 40,745 | |||
| 01.08.2025 | 08:35:12,559 | 130 | 40,745 | |
| 100 | 40,745 | |||
| 130 | 40,745 | |||
| 30 | 40,745 | |||
| 01.08.2025 | 08:35:12,350 | 500 | 40,745 | |
| 500 | 40,745 | |||
| 500 | 40,745 | |||
| 01.08.2025 | 08:35:06,900 | 552 | 40,75 | |
| 30 | 40,75 | |||
| 20 | 40,75 | |||
| 20 | 40,75 | |||
| 50 | 40,75 | |||
| 12 | 40,75 | |||
| 20 | 40,75 | |||
| 25 | 40,75 | |||
| 25 | 40,75 | |||
| 15 | 40,75 | |||
| 25 | 40,75 | |||
| 200 | 40,75 | |||
| 537 | 40,75 | |||
| 25 | 40,75 | |||
| 100 | 40,75 | |||
| 01.08.2025 | 08:34:53,175 | 1 824 | 40,755 | |
| 1 000 | 40,755 | |||
| 400 | 40,755 | |||
| 1 824 | 40,755 | |||
| 12 | 40,755 | |||
| 60 | 40,755 | |||
| 10 | 40,755 | |||
| 2 | 40,755 | |||
| 120 | 40,755 | |||
| 100 | 40,755 | |||
| 20 | 40,755 | |||
| 100 | 40,755 | |||
| 01.08.2025 | 08:34:52,219 | 5 | 40,805 | |
| 5 | 40,805 | |||
| 5 | 40,805 | |||
| 01.08.2025 | 08:34:50,901 | 100 | 40,805 | |
| 100 | 40,805 | |||
| 100 | 40,805 | |||
| 01.08.2025 | 08:34:50,501 | 83 | 40,805 | |
| 7 | 40,805 | |||
| 26 | 40,805 | |||
| 50 | 40,805 | |||
| 43 | 40,805 | |||
| 40 | 40,805 | |||
| 01.08.2025 | 08:34:45,904 | 1 268 | 40,80 | |
| 8 | 40,80 | |||
| 35 | 40,80 | |||
| 60 | 40,80 | |||
| 10 | 40,80 | |||
| 70 | 40,80 | |||
| 50 | 40,80 | |||
| 1 148 | 40,80 | |||
| 20 | 40,80 | |||
| 25 | 40,80 | |||
| 10 | 40,80 | |||
| 100 | 40,80 | |||
| 500 | 40,80 | |||
| 500 | 40,80 | |||
| 01.08.2025 | 08:34:02,814 | 1 000 | 40,82 | |
| 1 000 | 40,82 | |||
| 1 000 | 40,82 | |||
| 01.08.2025 | 08:34:02,533 | 15 | 40,82 | |
| 15 | 40,82 | |||
| 15 | 40,82 | |||
| 01.08.2025 | 08:33:57,626 | 50 | 40,81 | |
| 50 | 40,81 | |||
| 50 | 40,81 | |||
| 01.08.2025 | 08:33:48,891 | 74 | 40,82 | |
| 74 | 40,82 | |||
| 74 | 40,82 | |||
| 01.08.2025 | 08:33:45,023 | 108 | 40,81 | |
| 108 | 40,81 | |||
| 108 | 40,81 | |||
| 01.08.2025 | 08:33:42,124 | 50 | 40,82 | |
| 50 | 40,82 | |||
| 50 | 40,82 | |||
| 01.08.2025 | 08:33:38,477 | 200 | 40,82 | |
| 200 | 40,82 | |||
| 200 | 40,82 | |||
| 01.08.2025 | 08:33:28,950 | 500 | 40,81 | |
| 300 | 40,81 | |||
| 500 | 40,81 | |||
| 200 | 40,81 | |||
| 01.08.2025 | 08:33:25,553 | 23 | 40,81 | |
| 23 | 40,81 | |||
| 23 | 40,81 | |||
| 01.08.2025 | 08:33:23,068 | 100 | 40,845 | |
| 100 | 40,845 | |||
| 100 | 40,845 | |||
| 01.08.2025 | 08:33:22,709 | 60 | 40,81 | |
| 60 | 40,81 | |||
| 60 | 40,81 | |||
| 01.08.2025 | 08:33:13,375 | 320 | 40,81 | |
| 320 | 40,81 | |||
| 320 | 40,81 | |||
| 01.08.2025 | 08:33:13,300 | 500 | 40,81 | |
| 500 | 40,81 | |||
| 500 | 40,81 | |||
| 01.08.2025 | 08:33:07,541 | 300 | 40,845 | |
| 300 | 40,845 | |||
| 300 | 40,845 | |||
| 01.08.2025 | 08:33:07,225 | 4 | 40,81 | |
| 4 | 40,81 | |||
| 4 | 40,81 | |||
| 01.08.2025 | 08:33:00,771 | 800 | 40,845 | |
| 800 | 40,845 | |||
| 800 | 40,845 | |||
| 01.08.2025 | 08:32:54,758 | 1 | 40,865 | |
| 1 | 40,865 | |||
| 1 | 40,865 | |||
| 01.08.2025 | 08:32:52,949 | 2 | 40,865 | |
| 2 | 40,865 | |||
| 2 | 40,865 | |||
| 01.08.2025 | 08:32:52,581 | 30 | 40,81 | |
| 30 | 40,81 | |||
| 30 | 40,81 | |||
| 01.08.2025 | 08:32:48,992 | 25 | 40,865 | |
| 25 | 40,865 | |||
| 25 | 40,865 | |||
| 01.08.2025 | 08:32:48,071 | 100 | 40,865 | |
| 100 | 40,865 | |||
| 100 | 40,865 | |||
| 01.08.2025 | 08:32:47,636 | 20 | 40,81 | |
| 20 | 40,81 | |||
| 20 | 40,81 | |||
| 01.08.2025 | 08:32:44,898 | 300 | 40,81 | |
| 300 | 40,81 | |||
| 300 | 40,81 | |||
| 01.08.2025 | 08:32:39,655 | 100 | 40,895 | |
| 100 | 40,895 | |||
| 100 | 40,895 | |||
| 01.08.2025 | 08:32:29,843 | 1 900 | 40,805 | |
| 1 534 | 40,805 | |||
| 1 900 | 40,805 | |||
| 11 | 40,805 | |||
| 100 | 40,805 | |||
| 2 | 40,805 | |||
| 40 | 40,805 | |||
| 100 | 40,805 | |||
| 100 | 40,805 | |||
| 13 | 40,805 | |||
| 01.08.2025 | 08:32:23,710 | 714 | 40,895 | |
| 714 | 40,895 | |||
| 714 | 40,895 | |||
| 01.08.2025 | 08:32:17,598 | 300 | 40,895 | |
| 300 | 40,895 | |||
| 300 | 40,895 | |||
| 01.08.2025 | 08:32:14,441 | 111 | 40,90 | |
| 111 | 40,90 | |||
| 36 | 40,90 | |||
| 75 | 40,90 | |||
| 01.08.2025 | 08:32:05,982 | 200 | 40,89 | |
| 20 | 40,89 | |||
| 6 | 40,89 | |||
| 25 | 40,89 | |||
| 21 | 40,89 | |||
| 20 | 40,89 | |||
| 108 | 40,89 | |||
| 200 | 40,89 | |||
| 01.08.2025 | 08:32:05,938 | 50 | 40,88 | |
| 50 | 40,88 | |||
| 50 | 40,88 | |||
| 01.08.2025 | 08:32:05,399 | 250 | 40,995 | |
| 250 | 40,995 | |||
| 50 | 40,995 | |||
| 150 | 40,995 | |||
| 50 | 40,995 | |||
| 01.08.2025 | 08:31:58,852 | 1 000 | 40,905 | |
| 50 | 40,905 | |||
| 950 | 40,905 | |||
| 1 000 | 40,905 | |||
| 01.08.2025 | 08:31:49,620 | 400 | 40,93 | |
| 400 | 40,93 | |||
| 400 | 40,93 | |||
| 01.08.2025 | 08:31:44,189 | 195 | 40,95 | |
| 195 | 40,95 | |||
| 195 | 40,95 | |||
| 01.08.2025 | 08:31:37,833 | 100 | 40,995 | |
| 100 | 40,995 | |||
| 100 | 40,995 | |||
| 01.08.2025 | 08:31:37,563 | 50 | 40,995 | |
| 50 | 40,995 | |||
| 50 | 40,995 | |||
| 01.08.2025 | 08:31:35,674 | 370 | 40,97 | |
| 370 | 40,97 | |||
| 370 | 40,97 | |||
| 01.08.2025 | 08:31:32,674 | 50 | 40,92 | |
| 50 | 40,92 | |||
| 50 | 40,92 | |||
| 01.08.2025 | 08:31:29,265 | 300 | 40,94 | |
| 300 | 40,94 | |||
| 300 | 40,94 | |||
| 01.08.2025 | 08:31:27,203 | 50 | 40,92 | |
| 50 | 40,92 | |||
| 50 | 40,92 | |||
| 01.08.2025 | 08:31:25,088 | 105 | 40,915 | |
| 105 | 40,915 | |||
| 105 | 40,915 | |||
| 01.08.2025 | 08:31:14,144 | 100 | 40,93 | |
| 100 | 40,93 | |||
| 100 | 40,93 | |||
| 01.08.2025 | 08:31:09,908 | 712 | 40,905 | |
| 712 | 40,905 | |||
| 212 | 40,905 | |||
| 500 | 40,905 | |||
| 01.08.2025 | 08:31:09,843 | 500 | 40,915 | |
| 500 | 40,915 | |||
| 500 | 40,915 | |||
| 01.08.2025 | 08:31:06,002 | 228 | 40,915 | |
| 228 | 40,915 | |||
| 128 | 40,915 | |||
| 50 | 40,915 | |||
| 50 | 40,915 | |||
| 01.08.2025 | 08:30:57,793 | 150 | 40,915 | |
| 30 | 40,915 | |||
| 50 | 40,915 | |||
| 50 | 40,915 | |||
| 150 | 40,915 | |||
| 20 | 40,915 | |||
| 01.08.2025 | 08:30:50,873 | 9 | 40,95 | |
| 9 | 40,95 | |||
| 9 | 40,95 | |||
| 01.08.2025 | 08:30:49,244 | 8 | 40,95 | |
| 8 | 40,95 | |||
| 8 | 40,95 | |||
| 01.08.2025 | 08:30:36,428 | 10 | 40,995 | |
| 10 | 40,995 | |||
| 10 | 40,995 | |||
| 01.08.2025 | 08:30:20,870 | 100 | 40,995 | |
| 100 | 40,995 | |||
| 100 | 40,995 | |||
| 01.08.2025 | 08:30:09,114 | 28 | 40,915 | |
| 28 | 40,915 | |||
| 28 | 40,915 | |||
| 01.08.2025 | 08:30:02,647 | 25 | 40,915 | |
| 25 | 40,915 | |||
| 25 | 40,915 | |||
| 01.08.2025 | 08:29:57,045 | 15 | 40,995 | |
| 15 | 40,995 | |||
| 15 | 40,995 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 189,54 / Ask: 189,58
Umsatz: 61 615 TEUR -
Nvidia Corp.
Bid: 152,20 / Ask: 152,26
Umsatz: 35 538 TEUR -
Novo-Nordisk AS
Bid: 41,31 / Ask: 41,345
Umsatz: 31 002 TEUR -
Rheinmetall AG
Bid: 1 698,00
Ask: 1 699,00
Umsatz: 28 337 TEUR -
Allianz SE
Bid: 340,80 / Ask: 340,90
Umsatz: 19 173 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 12:22:18
Letzte Aktualisierung:
01.08.2025 @ 12:22:18