Tradegate Exchange

Vanguard S&P 500 UCITS ETF

4103

3729

92.7482

Date	Time	Volume	Order Volume	Price
30/04/2025	18:56:29.107	1		92.7482
			1	92.7482
			1	92.7482
30/04/2025	18:55:37.786	2		92.7266
			2	92.7266
			2	92.7266
30/04/2025	18:55:16.453	5		92.5685
			5	92.5685
			5	92.5685
30/04/2025	18:54:54.815	1		92.7195
			1	92.7195
			1	92.7195
30/04/2025	18:54:42.533	1		92.7221
			1	92.7221
			1	92.7221
30/04/2025	18:54:42.031	1		92.7221
			1	92.7221
			1	92.7221
30/04/2025	18:54:12.948	1		92.6811
			1	92.6811
			1	92.6811
30/04/2025	18:53:44.564	2		92.6963
			2	92.6963
			2	92.6963
30/04/2025	18:53:44.467	3		92.6963
			3	92.6963
			3	92.6963
30/04/2025	18:53:08.644	1		92.6895
			1	92.6895
			1	92.6895
30/04/2025	18:52:36.671	4		92.7192
			4	92.7192
			4	92.7192
30/04/2025	18:52:02.511	1		92.7268
			1	92.7268
			1	92.7268
30/04/2025	18:51:44.202	3		92.5408
			3	92.5408
			3	92.5408
30/04/2025	18:51:06.210	3		92.5631
			3	92.5631
			3	92.5631
30/04/2025	18:51:04.497	2		92.7161
			2	92.7161
			2	92.7161
30/04/2025	18:50:40.731	3		92.6945
			3	92.6945
			3	92.6945
30/04/2025	18:50:18.578	11		92.6464
			11	92.6464
			11	92.6464
30/04/2025	18:50:09.017	2		92.6422
			2	92.6422
			2	92.6422
30/04/2025	18:49:30.375	1		92.6613
			1	92.6613
			1	92.6613
30/04/2025	18:48:33.005	2		92.6101
			2	92.6101
			2	92.6101
30/04/2025	18:47:30.838	7		92.5212
			7	92.5212
			7	92.5212
30/04/2025	18:47:14.169	30		92.6794
			30	92.6794
			12	92.6794
			18	92.6794
30/04/2025	18:46:57.587	3		92.5452
			3	92.5452
			3	92.5452
30/04/2025	18:46:52.657	2		92.6887
			2	92.6887
			2	92.6887
30/04/2025	18:46:02.005	1		92.7177
			1	92.7177
			1	92.7177
30/04/2025	18:45:19.530	2		92.6693
			2	92.6693
			2	92.6693
30/04/2025	18:45:05.440	2		92.6589
			2	92.6589
			2	92.6589
30/04/2025	18:44:35.258	4		92.7088
			4	92.7088
			4	92.7088
30/04/2025	18:44:10.194	1		92.7083
			1	92.7083
			1	92.7083
30/04/2025	18:43:50.576	4		92.5481
			4	92.5481
			4	92.5481
30/04/2025	18:43:40.505	1		92.7082
			1	92.7082
			1	92.7082
30/04/2025	18:42:56.721	1		92.754
			1	92.754
			1	92.754
30/04/2025	18:42:37.501	3		92.7427
			3	92.7427
			3	92.7427
30/04/2025	18:42:17.458	4		92.5859
			4	92.5859
			4	92.5859
30/04/2025	18:42:05.673	1		92.7379
			1	92.7379
			1	92.7379
30/04/2025	18:41:44.543	2		92.7368
			2	92.7368
			2	92.7368
30/04/2025	18:40:58.040	1		92.6753
			1	92.6753
			1	92.6753
30/04/2025	18:40:43.044	3		92.5592
			3	92.5592
			3	92.5592
30/04/2025	18:40:27.947	4		92.7295
			4	92.7295
			4	92.7295
30/04/2025	18:40:24.934	1		92.714
			1	92.714
			1	92.714
30/04/2025	18:40:19.695	6		92.6876
			6	92.6876
			6	92.6876
30/04/2025	18:40:11.340	87		92.5383
			87	92.5383
			87	92.5383
30/04/2025	18:40:02.588	3		92.6742
			3	92.6742
			3	92.6742
30/04/2025	18:39:55.744	2		92.6753
			2	92.6753
			2	92.6753
30/04/2025	18:39:15.693	5		92.6206
			5	92.6206
			5	92.6206
30/04/2025	18:38:38.348	5		92.4981
			5	92.4981
			5	92.4981
30/04/2025	18:38:18.424	1		92.621
			1	92.621
			1	92.621
30/04/2025	18:38:13.392	1		92.6059
			1	92.6059
			1	92.6059
30/04/2025	18:38:04.845	1		92.6422
			1	92.6422
			1	92.6422
30/04/2025	18:37:53.979	2		92.60
			2	92.60
			2	92.60
30/04/2025	18:37:47.035	2		92.61
			2	92.61
			2	92.61
30/04/2025	18:37:31.637	1		92.592
			1	92.592
			1	92.592
30/04/2025	18:37:07.278	27		92.5076
			27	92.5076
			27	92.5076
30/04/2025	18:36:33.551	6		92.241
			6	92.241
			6	92.241
30/04/2025	18:36:24.495	2		92.4064
			2	92.4064
			2	92.4064
30/04/2025	18:36:16.949	1		92.4148
			1	92.4148
			1	92.4148
30/04/2025	18:36:15.743	1		92.4182
			1	92.4182
			1	92.4182
30/04/2025	18:35:34.884	3		92.4217
			3	92.4217
			3	92.4217
30/04/2025	18:35:33.712	2		92.4163
			2	92.4163
			2	92.4163
30/04/2025	18:35:32.262	2		92.4209
			2	92.4209
			2	92.4209
30/04/2025	18:35:29.748	1		92.416
			1	92.416
			1	92.416
30/04/2025	18:35:23.719	4		92.4114
			4	92.4114
			4	92.4114
30/04/2025	18:35:09.624	1		92.4323
			1	92.4323
			1	92.4323
30/04/2025	18:34:59.762	2		92.4198
			2	92.4198
			2	92.4198
30/04/2025	18:34:58.049	1		92.4277
			1	92.4277
			1	92.4277
30/04/2025	18:34:41.956	3		92.4411
			3	92.4411
			3	92.4411
30/04/2025	18:34:36.405	3		92.4587
			3	92.4587
			3	92.4587
30/04/2025	18:33:26.461	11		92.4734
			11	92.4734
			11	92.4734
30/04/2025	18:33:26.351	3		92.3254
			3	92.3254
			3	92.3254
30/04/2025	18:33:22.222	3		92.4616
			3	92.4616
			3	92.4616
30/04/2025	18:33:05.108	1		92.4488
			1	92.4488
			1	92.4488
30/04/2025	18:31:50.624	2		92.4649
			2	92.4649
			2	92.4649
30/04/2025	18:31:22.830	1		92.3344
			1	92.3344
			1	92.3344
30/04/2025	18:31:22.027	6		92.4983
			6	92.4983
			6	92.4983
30/04/2025	18:31:06.627	4		92.2929
			4	92.2929
			4	92.2929
30/04/2025	18:30:58.882	3		92.4587
			3	92.4587
			3	92.4587
30/04/2025	18:30:20.879	3		92.3466
			3	92.3466
			3	92.3466
30/04/2025	18:30:19.024	6		92.495
			6	92.495
			6	92.495
30/04/2025	18:29:49.125	4		92.5215
			4	92.5215
			4	92.5215
30/04/2025	18:29:30.003	2		92.5175
			2	92.5175
			2	92.5175
30/04/2025	18:28:11.110	2		92.5383
			2	92.5383
			2	92.5383
30/04/2025	18:28:10.209	1		92.5429
			1	92.5429
			1	92.5429
30/04/2025	18:27:48.451	1		92.3758
			1	92.3758
			1	92.3758
30/04/2025	18:26:56.819	3		92.5425
			3	92.5425
			3	92.5425
30/04/2025	18:26:23.409	2		92.4622
			2	92.4622
			2	92.4622
30/04/2025	18:26:10.737	3		92.3438
			3	92.3438
			3	92.3438
30/04/2025	18:25:53.438	4		92.5112
			4	92.5112
			4	92.5112
30/04/2025	18:25:49.299	2		92.4892
			2	92.4892
			2	92.4892
30/04/2025	18:25:40.339	1		92.5083
			1	92.5083
			1	92.5083
30/04/2025	18:24:54.539	2		92.5353
			2	92.5353
			2	92.5353
30/04/2025	18:24:23.544	1		92.573
			1	92.573
			1	92.573
30/04/2025	18:24:15.391	1		92.5784
			1	92.5784
			1	92.5784
30/04/2025	18:24:11.873	11		92.4291
			11	92.4291
			11	92.4291
30/04/2025	18:24:08.551	91		92.436
			91	92.436
			91	92.436
30/04/2025	18:23:01.832	5		92.4364
			5	92.4364
			5	92.4364
30/04/2025	18:22:52.983	6		92.5916
			6	92.5916
			6	92.5916
30/04/2025	18:22:24.502	2		92.5877
			2	92.5877
			2	92.5877
30/04/2025	18:22:22.291	2		92.5895
			2	92.5895
			2	92.5895
30/04/2025	18:22:03.159	2		92.617
			2	92.617
			2	92.617
30/04/2025	18:21:49.274	7		92.4898
			7	92.4898
			7	92.4898
30/04/2025	18:21:38.707	3		92.6253
			3	92.6253
			3	92.6253
30/04/2025	18:21:07.912	1		92.494
			1	92.494
			1	92.494
30/04/2025	18:21:01.470	6		92.6328
			6	92.6328
			6	92.6328
30/04/2025	18:20:56.531	1		92.6248
			1	92.6248
			1	92.6248
30/04/2025	18:20:44.668	1		92.6218
			1	92.6218
			1	92.6218
30/04/2025	18:20:39.526	2		92.6365
			2	92.6365
			2	92.6365
30/04/2025	18:20:32.179	17		92.6324
			17	92.6324
			17	92.6324
30/04/2025	18:19:23.334	11		92.5422
			11	92.5422
			11	92.5422
30/04/2025	18:19:15.694	2		92.5345
			2	92.5345
			2	92.5345
30/04/2025	18:18:10.271	1		92.6628
			1	92.6628
			1	92.6628
30/04/2025	18:17:51.454	3		92.5425
			3	92.5425
			3	92.5425
30/04/2025	18:17:45.524	2		92.6915
			2	92.6915
			2	92.6915
30/04/2025	18:16:02.754	11		92.6835
			11	92.6835
			11	92.6835
30/04/2025	18:15:55.208	1		92.6956
			1	92.6956
			1	92.6956
30/04/2025	18:15:51.988	3		92.6982
			3	92.6982
			3	92.6982
30/04/2025	18:15:45.751	3		92.5673
			3	92.5673
			3	92.5673
30/04/2025	18:14:42.649	4		92.6922
			4	92.6922
			4	92.6922
30/04/2025	18:13:57.962	3		92.6801
			3	92.6801
			3	92.6801
30/04/2025	18:13:27.371	1		92.5731
			1	92.5731
			1	92.5731
30/04/2025	18:13:15.898	3		92.7578
			3	92.7578
			3	92.7578
30/04/2025	18:12:27.178	1		92.7362
			1	92.7362
			1	92.7362
30/04/2025	18:11:36.546	5		92.5809
			5	92.5809
			5	92.5809
30/04/2025	18:11:23.261	2		92.7414
			2	92.7414
			2	92.7414
30/04/2025	18:11:13.805	3		92.7502
			3	92.7502
			3	92.7502
30/04/2025	18:10:53.370	1		92.5578
			1	92.5578
			1	92.5578
30/04/2025	18:10:51.556	1		92.7179
			1	92.7179
			1	92.7179
30/04/2025	18:10:49.243	3		92.7271
			3	92.7271
			3	92.7271
30/04/2025	18:10:40.077	3		92.7017
			3	92.7017
			3	92.7017
30/04/2025	18:10:16.530	2		92.7263
			2	92.7263
			2	92.7263
30/04/2025	18:09:00.834	1		92.7882
			1	92.7882
			1	92.7882
30/04/2025	18:09:00.440	1		92.7882
			1	92.7882
			1	92.7882
30/04/2025	18:08:27.817	1		92.8053
			1	92.8053
			1	92.8053
30/04/2025	18:07:51.272	11		92.804
			11	92.804
			11	92.804
30/04/2025	18:07:44.834	6		92.8069
			6	92.8069
			6	92.8069
30/04/2025	18:07:27.319	5		92.6682
			5	92.6682
			5	92.6682
30/04/2025	18:07:09.094	2		92.8227
			2	92.8227
			2	92.8227
30/04/2025	18:06:54.208	3		92.8299
			3	92.8299
			3	92.8299
30/04/2025	18:06:49.378	1		92.8338
			1	92.8338
			1	92.8338
30/04/2025	18:06:48.779	3		92.8384
			3	92.8384
			3	92.8384
30/04/2025	18:06:04.380	2		92.7949
			2	92.7949
			2	92.7949
30/04/2025	18:05:01.096	1		92.7715
			1	92.7715
			1	92.7715
30/04/2025	18:04:20.328	4		92.6106
			4	92.6106
			4	92.6106
30/04/2025	18:04:20.128	3		92.6106
			3	92.6106
			3	92.6106
30/04/2025	18:04:18.420	1		92.7607
			1	92.7607
			1	92.7607
30/04/2025	18:04:09.972	3		92.7532
			3	92.7532
			3	92.7532
30/04/2025	18:04:02.423	1		92.7466
			1	92.7466
			1	92.7466
30/04/2025	18:03:52.562	1		92.7381
			1	92.7381
			1	92.7381
30/04/2025	18:03:49.841	2		92.7339
			2	92.7339
			2	92.7339
30/04/2025	18:03:44.004	3		92.7621
			3	92.7621
			3	92.7621
30/04/2025	18:03:42.897	8		92.6196
			8	92.6196
			8	92.6196
30/04/2025	18:03:29.409	3		92.7799
			3	92.7799
			3	92.7799
30/04/2025	18:03:25.042	33		92.759
			33	92.759
			33	92.759
30/04/2025	18:03:17.540	3		92.6269
			3	92.6269
			3	92.6269
30/04/2025	18:02:45.144	1		92.7888
			1	92.7888
			1	92.7888
30/04/2025	18:01:55.818	2		92.7561
			2	92.7561
			2	92.7561
30/04/2025	18:01:48.669	1		92.7537
			1	92.7537
			1	92.7537
30/04/2025	18:01:41.121	1		92.7436
			1	92.7436
			1	92.7436
30/04/2025	18:01:33.947	2		92.7849
			2	92.7849
			2	92.7849
30/04/2025	18:00:07.830	3		92.6152
			3	92.6152
			3	92.6152
30/04/2025	17:59:10.048	1		92.8081
			1	92.8081
			1	92.8081
30/04/2025	17:58:53.943	2		92.7969
			2	92.7969
			2	92.7969
30/04/2025	17:58:51.623	2		92.8024
			2	92.8024
			2	92.8024
30/04/2025	17:58:51.335	2		92.8037
			2	92.8037
			2	92.8037
30/04/2025	17:58:49.214	7		92.7953
			7	92.7953
			7	92.7953
30/04/2025	17:58:44.988	214		92.643
			214	92.643
			214	92.643
30/04/2025	17:58:20.626	6		92.6533
			6	92.6533
			6	92.6533
30/04/2025	17:57:45.794	1		92.5689
			1	92.5689
			1	92.5689
30/04/2025	17:57:34.833	2		92.7913
			2	92.7913
			2	92.7913
30/04/2025	17:57:26.070	1		92.8009
			1	92.8009
			1	92.8009
30/04/2025	17:56:22.452	1		92.7155
			1	92.7155
			1	92.7155
30/04/2025	17:56:17.826	1		92.8799
			1	92.8799
			1	92.8799
30/04/2025	17:55:57.288	3		92.6847
			3	92.6847
			3	92.6847
30/04/2025	17:54:55.581	2		92.7808
			2	92.7808
			2	92.7808
30/04/2025	17:54:34.855	1		92.7894
			1	92.7894
			1	92.7894
30/04/2025	17:54:23.681	1		92.7695
			1	92.7695
			1	92.7695
30/04/2025	17:53:25.814	4		92.539
			4	92.539
			4	92.539
30/04/2025	17:53:08.903	3		92.6895
			3	92.6895
			3	92.6895
30/04/2025	17:52:15.857	3		92.6459
			3	92.6459
			3	92.6459
30/04/2025	17:52:12.563	17		92.8048
			17	92.8048
			17	92.8048
30/04/2025	17:51:55.919	2		92.7763
			2	92.7763
			2	92.7763
30/04/2025	17:51:45.855	4		92.6333
			4	92.6333
			4	92.6333
30/04/2025	17:51:34.294	2		92.8131
			2	92.8131
			2	92.8131
30/04/2025	17:50:58.719	6		92.8943
			6	92.8943
			6	92.8943
30/04/2025	17:50:29.927	2		92.8643
			2	92.8643
			2	92.8643
30/04/2025	17:50:17.042	1		92.7754
			1	92.7754
			1	92.7754
30/04/2025	17:50:09.800	6		92.9073
			6	92.9073
			6	92.9073
30/04/2025	17:50:07.489	2		92.9148
			2	92.9148
			2	92.9148
30/04/2025	17:49:41.925	4		92.7757
			4	92.7757
			4	92.7757
30/04/2025	17:49:34.579	1		92.9088
			1	92.9088
			1	92.9088
30/04/2025	17:49:05.793	1		92.8947
			1	92.8947
			1	92.8947
30/04/2025	17:48:54.929	3		92.8899
			3	92.8899
			3	92.8899
30/04/2025	17:48:26.836	3		92.8779
			3	92.8779
			3	92.8779
30/04/2025	17:47:10.635	1		92.9386
			1	92.9386
			1	92.9386
30/04/2025	17:45:32.923	3		92.7124
			3	92.7124
			3	92.7124
30/04/2025	17:45:26.682	1		92.8298
			1	92.8298
			1	92.8298
30/04/2025	17:44:28.218	1		92.9159
			1	92.9159
			1	92.9159
30/04/2025	17:43:50.679	2		92.8441
			2	92.8441
			2	92.8441
30/04/2025	17:43:06.385	11		92.7852
			11	92.7852
			11	92.7852
30/04/2025	17:41:52.119	13		92.6699
			13	92.6699
			13	92.6699
30/04/2025	17:41:46.386	4		92.8423
			4	92.8423
			4	92.8423
30/04/2025	17:41:07.391	30		92.6409
			30	92.6409
			30	92.6409
30/04/2025	17:41:01.900	3		92.8099
			3	92.8099
			3	92.8099
30/04/2025	17:40:57.063	3		92.8229
			3	92.8229
			3	92.8229
30/04/2025	17:40:40.469	97		92.7129
			97	92.7129
			97	92.7129
30/04/2025	17:40:21.341	5		92.6798
			5	92.6798
			5	92.6798
30/04/2025	17:40:07.736	21		92.8082
			21	92.8082
			21	92.8082
30/04/2025	17:40:02.021	1		92.8107
			1	92.8107
			1	92.8107
30/04/2025	17:39:56.279	3		92.8065
			3	92.8065
			3	92.8065
30/04/2025	17:39:32.532	2		92.7609
			2	92.7609
			2	92.7609
30/04/2025	17:39:32.230	7		92.7609
			7	92.7609
			7	92.7609
30/04/2025	17:39:03.749	1		92.5928
			1	92.5928
			1	92.5928
30/04/2025	17:38:52.488	6		92.738
			6	92.738
			6	92.738
30/04/2025	17:38:46.645	1		92.7169
			1	92.7169
			1	92.7169
30/04/2025	17:38:28.732	1		92.7662
			1	92.7662
			1	92.7662
30/04/2025	17:38:16.954	2		92.7394
			2	92.7394
			2	92.7394
30/04/2025	17:38:10.114	3		92.7562
			3	92.7562
			3	92.7562
30/04/2025	17:37:45.956	5		92.8323
			5	92.8323
			5	92.8323
30/04/2025	17:37:13.347	3		92.6808
			3	92.6808
			3	92.6808
30/04/2025	17:36:25.058	2		92.8982
			2	92.8982
			2	92.8982
30/04/2025	17:35:55.177	4		92.8426
			4	92.8426
			4	92.8426
30/04/2025	17:35:32.735	6		92.834
			6	92.834
			6	92.834
30/04/2025	17:35:18.034	2		92.8432
			2	92.8432
			2	92.8432
30/04/2025	17:34:29.922	1		92.6484
			1	92.6484
			1	92.6484
30/04/2025	17:34:08.889	1		92.8465
			1	92.8465
			1	92.8465
30/04/2025	17:34:05.771	3		92.6815
			3	92.6815
			3	92.6815
30/04/2025	17:33:59.326	2		92.8272
			2	92.8272
			2	92.8272
30/04/2025	17:33:16.045	2		92.8253
			2	92.8253
			2	92.8253
30/04/2025	17:32:49.226	4		92.7145
			4	92.7145
			4	92.7145
30/04/2025	17:31:58.852	1		92.8994
			1	92.8994
			1	92.8994
30/04/2025	17:31:28.560	1		92.8639
			1	92.8639
			1	92.8639
30/04/2025	17:31:18.406	11		92.8777
			11	92.8777
			11	92.8777
30/04/2025	17:30:57.686	3		92.7861
			3	92.7861
			3	92.7861
30/04/2025	17:30:51.922	4		92.8299
			4	92.8299
			4	92.8299
30/04/2025	17:30:30.490	2		92.7919
			2	92.7919
			2	92.7919
30/04/2025	17:30:28.379	2		92.7919
			2	92.7919
			2	92.7919
30/04/2025	17:29:20.642	10		92.6781
			10	92.6781
			10	92.6781
30/04/2025	17:29:09.878	1		92.7859
			1	92.7859
			1	92.7859
30/04/2025	17:28:52.462	1		92.7459
			1	92.7459
			1	92.7459
30/04/2025	17:28:04.049	4		92.6639
			4	92.6639
			4	92.6639
30/04/2025	17:27:49.455	4		92.5741
			4	92.5741
			4	92.5741
30/04/2025	17:27:42.514	2		92.6319
			2	92.6319
			2	92.6319
30/04/2025	17:27:38.382	1		92.5959
			1	92.5959
			1	92.5959
30/04/2025	17:27:22.988	3		92.5799
			3	92.5799
			3	92.5799
30/04/2025	17:27:07.590	3		92.5719
			3	92.5719
			3	92.5719
30/04/2025	17:26:56.015	1		92.5301
			1	92.5301
			1	92.5301
30/04/2025	17:26:15.346	1		92.6019
			1	92.6019
			1	92.6019
30/04/2025	17:25:18.473	18		92.6179
			18	92.6179
			18	92.6179
30/04/2025	17:25:07.802	4		92.6479
			4	92.6479
			4	92.6479
30/04/2025	17:24:45.926	14		92.70
			14	92.70
			14	92.70
30/04/2025	17:23:38.123	3		92.7021
			3	92.7021
			3	92.7021
30/04/2025	17:23:16.380	3		92.7659
			3	92.7659
			3	92.7659
30/04/2025	17:23:02.592	2		92.7419
			2	92.7419
			2	92.7419
30/04/2025	17:22:24.352	1		92.7379
			1	92.7379
			1	92.7379
30/04/2025	17:21:39.568	2		92.7419
			2	92.7419
			2	92.7419
30/04/2025	17:21:22.859	3		92.6919
			3	92.6919
			3	92.6919
30/04/2025	17:20:52.866	1		92.6399
			1	92.6399
			1	92.6399
30/04/2025	17:19:29.249	8		92.5459
			8	92.5459
			8	92.5459
30/04/2025	17:19:28.746	6		92.5041
			6	92.5041
			6	92.5041
30/04/2025	17:19:15.059	6		92.5399
			6	92.5399
			6	92.5399
30/04/2025	17:19:03.388	6		92.5479
			6	92.5479
			6	92.5479
30/04/2025	17:19:01.840	1		92.5559
			1	92.5559
			1	92.5559
30/04/2025	17:18:48.589	2		92.5399
			2	92.5399
			2	92.5399
30/04/2025	17:18:32.690	2		92.5339
			2	92.5339
			2	92.5339
30/04/2025	17:18:23.527	4		92.5259
			4	92.5259
			4	92.5259
30/04/2025	17:18:09.341	2		92.5399
			2	92.5399
			2	92.5399
30/04/2025	17:18:01.596	22		92.5279
			22	92.5279
			22	92.5279
30/04/2025	17:17:43.484	6		92.5279
			6	92.5279
			6	92.5279
30/04/2025	17:17:20.939	1		92.5219
			1	92.5219
			1	92.5219
30/04/2025	17:17:10.473	1		92.5399
			1	92.5399
			1	92.5399
30/04/2025	17:16:58.100	1		92.4541
			1	92.4541
			1	92.4541
30/04/2025	17:16:42.397	8		92.4999
			8	92.4999
			8	92.4999
30/04/2025	17:16:05.659	11		92.4939
			11	92.4939
			11	92.4939
30/04/2025	17:15:16.941	3		92.3981
			3	92.3981
			3	92.3981
30/04/2025	17:15:04.355	2		92.5179
			2	92.5179
			2	92.5179
30/04/2025	17:14:14.937	11		92.5099
			11	92.5099
			11	92.5099
30/04/2025	17:14:14.034	4		92.5099
			4	92.5099
			4	92.5099
30/04/2025	17:14:13.530	1		92.5099
			1	92.5099
			1	92.5099
30/04/2025	17:14:08.405	7		92.5159
			7	92.5159
			7	92.5159
30/04/2025	17:13:45.354	2		92.4699
			2	92.4699
			2	92.4699
30/04/2025	17:12:18.512	1		92.4159
			1	92.4159
			1	92.4159
30/04/2025	17:11:07.356	3		92.3541
			3	92.3541
			3	92.3541
30/04/2025	17:10:12.211	2		92.4159
			2	92.4159
			2	92.4159
30/04/2025	17:09:49.064	4		92.4439
			4	92.4439
			4	92.4439
30/04/2025	17:09:26.319	2		92.4199
			2	92.4199
			2	92.4199
30/04/2025	17:09:01.866	3		92.2961
			3	92.2961
			3	92.2961
30/04/2025	17:08:54.606	2		92.3399
			2	92.3399
			2	92.3399
30/04/2025	17:07:58.339	3		92.2761
			3	92.2761
			3	92.2761
30/04/2025	17:07:57.831	2		92.3479
			2	92.3479
			2	92.3479
30/04/2025	17:07:54.914	3		92.3479
			3	92.3479
			3	92.3479
30/04/2025	17:07:39.215	1		92.3799
			1	92.3799
			1	92.3799
30/04/2025	17:06:58.669	1		92.2959
			1	92.2959
			1	92.2959
30/04/2025	17:05:37.132	1		92.2819
			1	92.2819
			1	92.2819
30/04/2025	17:04:55.656	1		92.2479
			1	92.2479
			1	92.2479
30/04/2025	17:04:49.719	3		92.2379
			3	92.2379
			3	92.2379
30/04/2025	17:03:47.921	3		92.1481
			3	92.1481
			3	92.1481
30/04/2025	17:03:28.096	2		92.2919
			2	92.2919
			2	92.2919
30/04/2025	17:03:14.912	97		92.2999
			97	92.2999
			97	92.2999
30/04/2025	17:02:32.545	1		92.2679
			1	92.2679
			1	92.2679
30/04/2025	17:01:53.699	2		92.2379
			2	92.2379
			2	92.2379
30/04/2025	17:01:24.214	1		92.2579
			1	92.2579
			1	92.2579
30/04/2025	17:00:37.608	3		92.0881
			3	92.0881
			3	92.0881
30/04/2025	17:00:32.678	1		92.1799
			1	92.1799
			1	92.1799
30/04/2025	17:00:22.713	1		92.1799
			1	92.1799
			1	92.1799
30/04/2025	17:00:18.986	3		92.1799
			3	92.1799
			3	92.1799
30/04/2025	16:59:47.183	2		92.1081
			2	92.1081
			2	92.1081
30/04/2025	16:59:44.768	2		92.2179
			2	92.2179
			2	92.2179
30/04/2025	16:59:35.406	152		92.2299
			152	92.2299
			152	92.2299
30/04/2025	16:59:28.467	2		92.2179
			2	92.2179
			2	92.2179
30/04/2025	16:59:16.393	1		92.2179
			1	92.2179
			1	92.2179
30/04/2025	16:59:13.028	4		92.2179
			4	92.2179
			4	92.2179
30/04/2025	16:58:44.094	11		92.2179
			11	92.2179
			11	92.2179
30/04/2025	16:58:31.414	3		92.1321
			3	92.1321
			3	92.1321
30/04/2025	16:58:26.588	3		92.2519
			3	92.2519
			3	92.2519
30/04/2025	16:57:23.064	3		92.2019
			3	92.2019
			3	92.2019
30/04/2025	16:56:55.279	3		92.1479
			3	92.1479
			3	92.1479
30/04/2025	16:56:35.341	3		92.1159
			3	92.1159
			3	92.1159
30/04/2025	16:56:34.636	1		92.1159
			1	92.1159
			1	92.1159
30/04/2025	16:56:34.340	2		92.0101
			2	92.0101
			2	92.0101
30/04/2025	16:56:23.765	3		92.0446
			3	92.0446
			3	92.0446
30/04/2025	16:56:06.661	2		92.1499
			2	92.1499
			2	92.1499
30/04/2025	16:54:46.042	13		92.0761
			13	92.0761
			13	92.0761
30/04/2025	16:54:32.822	4		92.2519
			4	92.2519
			4	92.2519
30/04/2025	16:54:12.540	3		92.2879
			3	92.2879
			3	92.2879
30/04/2025	16:53:51.589	1		92.1221
			1	92.1221
			1	92.1221
30/04/2025	16:52:58.549	2		92.1799
			2	92.1799
			2	92.1799
30/04/2025	16:52:56.133	6		92.1599
			6	92.1599
			6	92.1599
30/04/2025	16:51:46.481	4		92.0099
			4	92.0099
			4	92.0099
30/04/2025	16:51:25.744	12		91.9759
			12	91.9759
			12	91.9759
30/04/2025	16:49:30.389	2		92.1519
			2	92.1519
			2	92.1519
30/04/2025	16:49:02.214	3		92.0801
			3	92.0801
			3	92.0801
30/04/2025	16:48:17.921	1		92.2099
			1	92.2099
			1	92.2099
30/04/2025	16:46:58.405	3		92.1899
			3	92.1899
			3	92.1899
30/04/2025	16:46:17.649	2		92.1859
			2	92.1859
			2	92.1859

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 92.5982 / Ask: 92.7466
Volume: 34 148
-0.50%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 18:56:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice