Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1510
2970
92,1439
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 09:23:02,268 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:23:02,169 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:22:48,388 | 4 | 93,0299 | |
| 4 | 93,0299 | |||
| 4 | 93,0299 | |||
| 30.04.2025 | 09:22:48,286 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:22:48,131 | 3 | 93,0299 | |
| 3 | 93,0299 | |||
| 3 | 93,0299 | |||
| 30.04.2025 | 09:22:46,677 | 53 | 92,9821 | |
| 53 | 92,9821 | |||
| 53 | 92,9821 | |||
| 30.04.2025 | 09:22:46,575 | 6 | 93,0299 | |
| 6 | 93,0299 | |||
| 6 | 93,0299 | |||
| 30.04.2025 | 09:22:46,174 | 4 | 93,0299 | |
| 4 | 93,0299 | |||
| 4 | 93,0299 | |||
| 30.04.2025 | 09:22:46,075 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:22:45,191 | 3 | 93,0299 | |
| 3 | 93,0299 | |||
| 3 | 93,0299 | |||
| 30.04.2025 | 09:22:45,067 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:22:44,466 | 3 | 93,0299 | |
| 3 | 93,0299 | |||
| 3 | 93,0299 | |||
| 30.04.2025 | 09:22:44,327 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:22:44,260 | 2 | 93,0299 | |
| 2 | 93,0299 | |||
| 2 | 93,0299 | |||
| 30.04.2025 | 09:22:43,659 | 4 | 93,0259 | |
| 4 | 93,0259 | |||
| 4 | 93,0259 | |||
| 30.04.2025 | 09:22:42,953 | 6 | 93,0259 | |
| 6 | 93,0259 | |||
| 6 | 93,0259 | |||
| 30.04.2025 | 09:22:42,749 | 2 | 93,0259 | |
| 2 | 93,0259 | |||
| 2 | 93,0259 | |||
| 30.04.2025 | 09:22:42,346 | 3 | 93,0259 | |
| 3 | 93,0259 | |||
| 3 | 93,0259 | |||
| 30.04.2025 | 09:22:42,149 | 2 | 93,0259 | |
| 2 | 93,0259 | |||
| 2 | 93,0259 | |||
| 30.04.2025 | 09:22:41,243 | 4 | 93,0259 | |
| 4 | 93,0259 | |||
| 4 | 93,0259 | |||
| 30.04.2025 | 09:22:40,135 | 3 | 93,0259 | |
| 3 | 93,0259 | |||
| 3 | 93,0259 | |||
| 30.04.2025 | 09:22:39,633 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:22:39,534 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:22:39,433 | 2 | 93,0299 | |
| 2 | 93,0299 | |||
| 2 | 93,0299 | |||
| 30.04.2025 | 09:22:39,296 | 6 | 93,0299 | |
| 3 | 93,0299 | |||
| 3 | 93,0299 | |||
| 6 | 93,0299 | |||
| 30.04.2025 | 09:22:39,231 | 4 | 93,0299 | |
| 4 | 93,0299 | |||
| 4 | 93,0299 | |||
| 30.04.2025 | 09:22:39,130 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:22:38,430 | 2 | 93,0299 | |
| 2 | 93,0299 | |||
| 2 | 93,0299 | |||
| 30.04.2025 | 09:22:38,130 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:22:37,831 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:22:36,920 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:22:36,820 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:22:36,417 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:22:36,218 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:22:36,020 | 2 | 93,0299 | |
| 2 | 93,0299 | |||
| 2 | 93,0299 | |||
| 30.04.2025 | 09:22:35,714 | 5 | 93,0299 | |
| 4 | 93,0299 | |||
| 5 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:22:35,612 | 2 | 93,0299 | |
| 2 | 93,0299 | |||
| 2 | 93,0299 | |||
| 30.04.2025 | 09:22:34,506 | 2 | 93,0299 | |
| 2 | 93,0299 | |||
| 2 | 93,0299 | |||
| 30.04.2025 | 09:22:34,307 | 2 | 93,0299 | |
| 2 | 93,0299 | |||
| 2 | 93,0299 | |||
| 30.04.2025 | 09:22:34,114 | 3 | 93,0299 | |
| 3 | 93,0299 | |||
| 3 | 93,0299 | |||
| 30.04.2025 | 09:22:33,923 | 3 | 93,0299 | |
| 3 | 93,0299 | |||
| 3 | 93,0299 | |||
| 30.04.2025 | 09:22:33,287 | 6 | 93,0299 | |
| 6 | 93,0299 | |||
| 6 | 93,0299 | |||
| 30.04.2025 | 09:22:33,198 | 4 | 93,0299 | |
| 4 | 93,0299 | |||
| 4 | 93,0299 | |||
| 30.04.2025 | 09:22:32,997 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:22:32,053 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:22:31,991 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:22:31,691 | 2 | 93,0299 | |
| 2 | 93,0299 | |||
| 2 | 93,0299 | |||
| 30.04.2025 | 09:22:31,486 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:22:15,891 | 5 | 93,0099 | |
| 5 | 93,0099 | |||
| 5 | 93,0099 | |||
| 30.04.2025 | 09:22:15,189 | 4 | 93,0019 | |
| 4 | 93,0019 | |||
| 4 | 93,0019 | |||
| 30.04.2025 | 09:22:15,041 | 4 | 93,0019 | |
| 4 | 93,0019 | |||
| 4 | 93,0019 | |||
| 30.04.2025 | 09:22:14,983 | 3 | 93,0019 | |
| 3 | 93,0019 | |||
| 3 | 93,0019 | |||
| 30.04.2025 | 09:22:14,783 | 6 | 93,0019 | |
| 6 | 93,0019 | |||
| 6 | 93,0019 | |||
| 30.04.2025 | 09:22:14,078 | 3 | 93,0019 | |
| 3 | 93,0019 | |||
| 3 | 93,0019 | |||
| 30.04.2025 | 09:22:13,754 | 3 | 93,0019 | |
| 3 | 93,0019 | |||
| 3 | 93,0019 | |||
| 30.04.2025 | 09:22:13,678 | 3 | 93,0019 | |
| 3 | 93,0019 | |||
| 3 | 93,0019 | |||
| 30.04.2025 | 09:22:13,578 | 3 | 93,0019 | |
| 3 | 93,0019 | |||
| 3 | 93,0019 | |||
| 30.04.2025 | 09:22:13,274 | 3 | 93,0019 | |
| 3 | 93,0019 | |||
| 3 | 93,0019 | |||
| 30.04.2025 | 09:22:13,174 | 4 | 93,0019 | |
| 4 | 93,0019 | |||
| 4 | 93,0019 | |||
| 30.04.2025 | 09:22:11,973 | 2 | 93,0019 | |
| 2 | 93,0019 | |||
| 2 | 93,0019 | |||
| 30.04.2025 | 09:22:11,673 | 1 | 93,0019 | |
| 1 | 93,0019 | |||
| 1 | 93,0019 | |||
| 30.04.2025 | 09:22:10,458 | 1 | 92,9959 | |
| 1 | 92,9959 | |||
| 1 | 92,9959 | |||
| 30.04.2025 | 09:22:10,160 | 2 | 92,9979 | |
| 2 | 92,9979 | |||
| 2 | 92,9979 | |||
| 30.04.2025 | 09:22:09,756 | 1 | 93,0019 | |
| 1 | 93,0019 | |||
| 1 | 93,0019 | |||
| 30.04.2025 | 09:22:09,551 | 4 | 93,0019 | |
| 4 | 93,0019 | |||
| 4 | 93,0019 | |||
| 30.04.2025 | 09:22:09,256 | 2 | 93,0059 | |
| 2 | 93,0059 | |||
| 1 | 93,0059 | |||
| 1 | 93,0059 | |||
| 30.04.2025 | 09:22:09,150 | 1 | 93,0059 | |
| 1 | 93,0059 | |||
| 1 | 93,0059 | |||
| 30.04.2025 | 09:22:08,845 | 6 | 93,0019 | |
| 6 | 93,0019 | |||
| 6 | 93,0019 | |||
| 30.04.2025 | 09:22:08,248 | 2 | 93,0019 | |
| 2 | 93,0019 | |||
| 2 | 93,0019 | |||
| 30.04.2025 | 09:22:08,074 | 3 | 93,0019 | |
| 3 | 93,0019 | |||
| 3 | 93,0019 | |||
| 30.04.2025 | 09:22:08,017 | 1 | 93,0099 | |
| 1 | 93,0099 | |||
| 1 | 93,0099 | |||
| 30.04.2025 | 09:22:07,942 | 3 | 93,0099 | |
| 3 | 93,0099 | |||
| 3 | 93,0099 | |||
| 30.04.2025 | 09:22:06,839 | 3 | 93,0039 | |
| 3 | 93,0039 | |||
| 3 | 93,0039 | |||
| 30.04.2025 | 09:22:06,737 | 11 | 93,0039 | |
| 11 | 93,0039 | |||
| 11 | 93,0039 | |||
| 30.04.2025 | 09:22:06,636 | 3 | 93,0039 | |
| 3 | 93,0039 | |||
| 3 | 93,0039 | |||
| 30.04.2025 | 09:22:06,337 | 5 | 93,0039 | |
| 5 | 93,0039 | |||
| 5 | 93,0039 | |||
| 30.04.2025 | 09:22:05,730 | 2 | 93,0039 | |
| 2 | 93,0039 | |||
| 2 | 93,0039 | |||
| 30.04.2025 | 09:22:05,130 | 1 | 93,0039 | |
| 1 | 93,0039 | |||
| 1 | 93,0039 | |||
| 30.04.2025 | 09:22:04,873 | 2 | 93,0039 | |
| 1 | 93,0039 | |||
| 1 | 93,0039 | |||
| 2 | 93,0039 | |||
| 30.04.2025 | 09:22:04,795 | 6 | 93,0039 | |
| 6 | 93,0039 | |||
| 6 | 93,0039 | |||
| 30.04.2025 | 09:22:04,726 | 1 | 93,0039 | |
| 1 | 93,0039 | |||
| 1 | 93,0039 | |||
| 30.04.2025 | 09:22:03,616 | 2 | 93,0139 | |
| 2 | 93,0139 | |||
| 2 | 93,0139 | |||
| 30.04.2025 | 09:22:02,911 | 1 | 93,0199 | |
| 1 | 93,0199 | |||
| 1 | 93,0199 | |||
| 30.04.2025 | 09:22:02,412 | 1 | 93,0199 | |
| 1 | 93,0199 | |||
| 1 | 93,0199 | |||
| 30.04.2025 | 09:22:00,400 | 1 | 93,0199 | |
| 1 | 93,0199 | |||
| 1 | 93,0199 | |||
| 30.04.2025 | 09:21:55,063 | 55 | 92,9962 | |
| 55 | 92,9962 | |||
| 55 | 92,9962 | |||
| 30.04.2025 | 09:21:45,502 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:21:45,299 | 3 | 93,0379 | |
| 3 | 93,0379 | |||
| 3 | 93,0379 | |||
| 30.04.2025 | 09:21:45,101 | 3 | 93,0379 | |
| 3 | 93,0379 | |||
| 3 | 93,0379 | |||
| 30.04.2025 | 09:21:44,497 | 3 | 93,0359 | |
| 3 | 93,0359 | |||
| 3 | 93,0359 | |||
| 30.04.2025 | 09:21:44,395 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:21:44,195 | 3 | 93,0439 | |
| 3 | 93,0439 | |||
| 3 | 93,0439 | |||
| 30.04.2025 | 09:21:43,387 | 3 | 93,0439 | |
| 3 | 93,0439 | |||
| 3 | 93,0439 | |||
| 30.04.2025 | 09:21:42,992 | 2 | 93,0439 | |
| 2 | 93,0439 | |||
| 2 | 93,0439 | |||
| 30.04.2025 | 09:21:41,904 | 2 | 93,0439 | |
| 2 | 93,0439 | |||
| 2 | 93,0439 | |||
| 30.04.2025 | 09:21:41,779 | 1 | 93,0439 | |
| 1 | 93,0439 | |||
| 1 | 93,0439 | |||
| 30.04.2025 | 09:21:41,579 | 1 | 93,0439 | |
| 1 | 93,0439 | |||
| 1 | 93,0439 | |||
| 30.04.2025 | 09:21:41,380 | 3 | 93,0439 | |
| 3 | 93,0439 | |||
| 3 | 93,0439 | |||
| 30.04.2025 | 09:21:41,278 | 2 | 93,0479 | |
| 2 | 93,0479 | |||
| 2 | 93,0479 | |||
| 30.04.2025 | 09:21:41,174 | 2 | 93,0479 | |
| 2 | 93,0479 | |||
| 2 | 93,0479 | |||
| 30.04.2025 | 09:21:40,772 | 2 | 93,0479 | |
| 2 | 93,0479 | |||
| 2 | 93,0479 | |||
| 30.04.2025 | 09:21:39,977 | 1 | 93,0479 | |
| 1 | 93,0479 | |||
| 1 | 93,0479 | |||
| 30.04.2025 | 09:21:39,869 | 1 | 93,0479 | |
| 1 | 93,0479 | |||
| 1 | 93,0479 | |||
| 30.04.2025 | 09:21:39,769 | 1 | 93,0479 | |
| 1 | 93,0479 | |||
| 1 | 93,0479 | |||
| 30.04.2025 | 09:21:39,467 | 1 | 93,0479 | |
| 1 | 93,0479 | |||
| 1 | 93,0479 | |||
| 30.04.2025 | 09:21:39,266 | 2 | 93,0439 | |
| 2 | 93,0439 | |||
| 2 | 93,0439 | |||
| 30.04.2025 | 09:21:38,963 | 1 | 93,0439 | |
| 1 | 93,0439 | |||
| 1 | 93,0439 | |||
| 30.04.2025 | 09:21:38,561 | 3 | 93,0439 | |
| 3 | 93,0439 | |||
| 3 | 93,0439 | |||
| 30.04.2025 | 09:21:37,960 | 4 | 93,0439 | |
| 4 | 93,0439 | |||
| 4 | 93,0439 | |||
| 30.04.2025 | 09:21:37,451 | 2 | 93,0439 | |
| 2 | 93,0439 | |||
| 2 | 93,0439 | |||
| 30.04.2025 | 09:21:37,351 | 1 | 93,0439 | |
| 1 | 93,0439 | |||
| 1 | 93,0439 | |||
| 30.04.2025 | 09:21:37,155 | 1 | 93,0439 | |
| 1 | 93,0439 | |||
| 1 | 93,0439 | |||
| 30.04.2025 | 09:21:36,747 | 3 | 93,0439 | |
| 3 | 93,0439 | |||
| 3 | 93,0439 | |||
| 30.04.2025 | 09:21:36,547 | 1 | 93,0439 | |
| 1 | 93,0439 | |||
| 1 | 93,0439 | |||
| 30.04.2025 | 09:21:36,348 | 1 | 93,0439 | |
| 1 | 93,0439 | |||
| 1 | 93,0439 | |||
| 30.04.2025 | 09:21:36,146 | 3 | 93,0439 | |
| 3 | 93,0439 | |||
| 3 | 93,0439 | |||
| 30.04.2025 | 09:21:35,845 | 2 | 93,0439 | |
| 2 | 93,0439 | |||
| 2 | 93,0439 | |||
| 30.04.2025 | 09:21:35,746 | 2 | 93,0439 | |
| 2 | 93,0439 | |||
| 2 | 93,0439 | |||
| 30.04.2025 | 09:21:35,647 | 3 | 93,0439 | |
| 3 | 93,0439 | |||
| 3 | 93,0439 | |||
| 30.04.2025 | 09:21:34,535 | 1 | 93,0439 | |
| 1 | 93,0439 | |||
| 1 | 93,0439 | |||
| 30.04.2025 | 09:21:34,339 | 2 | 93,0439 | |
| 2 | 93,0439 | |||
| 2 | 93,0439 | |||
| 30.04.2025 | 09:21:33,945 | 1 | 93,0439 | |
| 1 | 93,0439 | |||
| 1 | 93,0439 | |||
| 30.04.2025 | 09:21:33,224 | 1 | 93,0439 | |
| 1 | 93,0439 | |||
| 1 | 93,0439 | |||
| 30.04.2025 | 09:21:30,707 | 1 | 93,0419 | |
| 1 | 93,0419 | |||
| 1 | 93,0419 | |||
| 30.04.2025 | 09:21:24,875 | 3 | 93,0439 | |
| 3 | 93,0439 | |||
| 3 | 93,0439 | |||
| 30.04.2025 | 09:21:17,524 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:16,516 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:16,415 | 3 | 93,0539 | |
| 3 | 93,0539 | |||
| 3 | 93,0539 | |||
| 30.04.2025 | 09:21:15,004 | 2 | 93,0539 | |
| 2 | 93,0539 | |||
| 2 | 93,0539 | |||
| 30.04.2025 | 09:21:14,703 | 3 | 93,0539 | |
| 3 | 93,0539 | |||
| 3 | 93,0539 | |||
| 30.04.2025 | 09:21:14,601 | 2 | 93,0539 | |
| 2 | 93,0539 | |||
| 2 | 93,0539 | |||
| 30.04.2025 | 09:21:14,198 | 4 | 93,0539 | |
| 4 | 93,0539 | |||
| 4 | 93,0539 | |||
| 30.04.2025 | 09:21:13,493 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:13,190 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:12,686 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:12,384 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:11,781 | 3 | 93,0539 | |
| 3 | 93,0539 | |||
| 3 | 93,0539 | |||
| 30.04.2025 | 09:21:11,363 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:11,280 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:11,080 | 6 | 93,0539 | |
| 6 | 93,0539 | |||
| 6 | 93,0539 | |||
| 30.04.2025 | 09:21:10,477 | 3 | 93,0539 | |
| 3 | 93,0539 | |||
| 3 | 93,0539 | |||
| 30.04.2025 | 09:21:09,872 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:09,267 | 2 | 93,0539 | |
| 2 | 93,0539 | |||
| 2 | 93,0539 | |||
| 30.04.2025 | 09:21:08,762 | 2 | 93,0539 | |
| 2 | 93,0539 | |||
| 2 | 93,0539 | |||
| 30.04.2025 | 09:21:08,462 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:08,164 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:08,066 | 3 | 93,0539 | |
| 3 | 93,0539 | |||
| 3 | 93,0539 | |||
| 30.04.2025 | 09:21:07,861 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:07,536 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:07,452 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:07,357 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:07,266 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:06,958 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:06,655 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:06,437 | 4 | 93,0539 | |
| 4 | 93,0539 | |||
| 3 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:06,357 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:06,050 | 1 | 93,0539 | |
| 1 | 93,0539 | |||
| 1 | 93,0539 | |||
| 30.04.2025 | 09:21:04,341 | 32 | 93,0201 | |
| 32 | 93,0201 | |||
| 32 | 93,0201 | |||
| 30.04.2025 | 09:21:03,840 | 1 | 93,0579 | |
| 1 | 93,0579 | |||
| 1 | 93,0579 | |||
| 30.04.2025 | 09:21:02,154 | 2 | 93,0579 | |
| 2 | 93,0579 | |||
| 2 | 93,0579 | |||
| 30.04.2025 | 09:20:43,610 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:42,402 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:42,102 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:41,798 | 3 | 93,0239 | |
| 3 | 93,0239 | |||
| 3 | 93,0239 | |||
| 30.04.2025 | 09:20:41,700 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:41,397 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:40,995 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:40,892 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:40,791 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:39,792 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:38,888 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:38,280 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:37,277 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:37,179 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:37,075 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:36,839 | 4 | 93,0239 | |
| 3 | 93,0239 | |||
| 1 | 93,0239 | |||
| 4 | 93,0239 | |||
| 30.04.2025 | 09:20:36,762 | 2 | 93,0239 | |
| 2 | 93,0239 | |||
| 2 | 93,0239 | |||
| 30.04.2025 | 09:20:36,671 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:36,468 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:36,265 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:36,071 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:35,562 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:35,428 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:35,362 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:34,859 | 1 | 93,0259 | |
| 1 | 93,0259 | |||
| 1 | 93,0259 | |||
| 30.04.2025 | 09:20:33,252 | 1 | 93,0299 | |
| 1 | 93,0299 | |||
| 1 | 93,0299 | |||
| 30.04.2025 | 09:20:14,422 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:13,958 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:13,833 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:13,630 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:13,125 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:12,929 | 2 | 93,0239 | |
| 2 | 93,0239 | |||
| 2 | 93,0239 | |||
| 30.04.2025 | 09:20:12,722 | 42 | 92,9981 | |
| 42 | 92,9981 | |||
| 42 | 92,9981 | |||
| 30.04.2025 | 09:20:12,522 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:12,420 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:12,321 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:12,220 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:11,519 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:11,420 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:10,816 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:10,311 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:09,910 | 6 | 93,0239 | |
| 6 | 93,0239 | |||
| 6 | 93,0239 | |||
| 30.04.2025 | 09:20:09,306 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:09,190 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:09,106 | 2 | 93,0239 | |
| 2 | 93,0239 | |||
| 2 | 93,0239 | |||
| 30.04.2025 | 09:20:08,807 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:08,705 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:08,604 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:08,405 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:08,004 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:07,906 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:07,601 | 3 | 93,0239 | |
| 3 | 93,0239 | |||
| 3 | 93,0239 | |||
| 30.04.2025 | 09:20:07,098 | 3 | 93,0239 | |
| 3 | 93,0239 | |||
| 3 | 93,0239 | |||
| 30.04.2025 | 09:20:06,945 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:06,896 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:06,099 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:05,389 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:05,186 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:04,986 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:04,868 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:04,790 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:04,085 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:03,077 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:01,970 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:20:01,771 | 1 | 93,0239 | |
| 1 | 93,0239 | |||
| 1 | 93,0239 | |||
| 30.04.2025 | 09:19:42,785 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:19:42,557 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:19:41,448 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:19:41,248 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:19:40,848 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:19:40,746 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:19:40,549 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:19:40,239 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:19:39,837 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:19:39,740 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:19:39,134 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:19:38,831 | 6 | 93,0339 | |
| 6 | 93,0339 | |||
| 6 | 93,0339 | |||
| 30.04.2025 | 09:19:38,731 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:19:38,131 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:19:37,232 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:19:37,126 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:19:36,924 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:19:36,421 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:19:36,239 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:19:36,199 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:19:36,124 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:19:35,817 | 4 | 93,0339 | |
| 4 | 93,0339 | |||
| 4 | 93,0339 | |||
| 30.04.2025 | 09:19:35,415 | 3 | 93,0339 | |
| 3 | 93,0339 | |||
| 3 | 93,0339 | |||
| 30.04.2025 | 09:19:35,315 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:19:35,117 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:19:34,912 | 3 | 93,0339 | |
| 3 | 93,0339 | |||
| 3 | 93,0339 | |||
| 30.04.2025 | 09:19:34,412 | 2 | 93,0339 | |
| 2 | 93,0339 | |||
| 2 | 93,0339 | |||
| 30.04.2025 | 09:19:33,307 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:19:33,101 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:19:31,900 | 1 | 93,0339 | |
| 1 | 93,0339 | |||
| 1 | 93,0339 | |||
| 30.04.2025 | 09:19:19,929 | 38 | 93,0201 | |
| 38 | 93,0201 | |||
| 38 | 93,0201 | |||
| 30.04.2025 | 09:19:13,993 | 2 | 93,0479 | |
| 2 | 93,0479 | |||
| 2 | 93,0479 | |||
| 30.04.2025 | 09:19:13,491 | 2 | 93,0479 | |
| 2 | 93,0479 | |||
| 2 | 93,0479 | |||
| 30.04.2025 | 09:19:12,584 | 3 | 93,0479 | |
| 3 | 93,0479 | |||
| 3 | 93,0479 | |||
| 30.04.2025 | 09:19:12,483 | 2 | 93,0479 | |
| 2 | 93,0479 | |||
| 2 | 93,0479 | |||
| 30.04.2025 | 09:19:12,383 | 11 | 93,0479 | |
| 11 | 93,0479 | |||
| 11 | 93,0479 | |||
| 30.04.2025 | 09:19:11,879 | 1 | 93,0479 | |
| 1 | 93,0479 | |||
| 1 | 93,0479 | |||
| 30.04.2025 | 09:19:11,779 | 1 | 93,0479 | |
| 1 | 93,0479 | |||
| 1 | 93,0479 | |||
| 30.04.2025 | 09:19:11,275 | 3 | 93,0499 | |
| 3 | 93,0499 | |||
| 3 | 93,0499 | |||
| 30.04.2025 | 09:19:11,175 | 1 | 93,0499 | |
| 1 | 93,0499 | |||
| 1 | 93,0499 | |||
| 30.04.2025 | 09:19:10,873 | 3 | 93,0519 | |
| 3 | 93,0519 | |||
| 3 | 93,0519 | |||
| 30.04.2025 | 09:19:10,576 | 2 | 93,0519 | |
| 2 | 93,0519 | |||
| 2 | 93,0519 | |||
| 30.04.2025 | 09:19:09,667 | 1 | 93,0519 | |
| 1 | 93,0519 | |||
| 1 | 93,0519 | |||
| 30.04.2025 | 09:19:09,266 | 1 | 93,0479 | |
| 1 | 93,0479 | |||
| 1 | 93,0479 | |||
| 30.04.2025 | 09:19:08,966 | 1 | 93,0479 | |
| 1 | 93,0479 | |||
| 1 | 93,0479 | |||
| 30.04.2025 | 09:19:08,773 | 1 | 93,0479 | |
| 1 | 93,0479 | |||
| 1 | 93,0479 | |||
| 30.04.2025 | 09:19:08,563 | 2 | 93,0479 | |
| 2 | 93,0479 | |||
| 2 | 93,0479 | |||
| 30.04.2025 | 09:19:08,363 | 1 | 93,0479 | |
| 1 | 93,0479 | |||
| 1 | 93,0479 | |||
| 30.04.2025 | 09:19:08,162 | 1 | 93,0479 | |
| 1 | 93,0479 | |||
| 1 | 93,0479 | |||
| 30.04.2025 | 09:19:07,862 | 1 | 93,0479 | |
| 1 | 93,0479 | |||
| 1 | 93,0479 | |||
| 30.04.2025 | 09:19:06,471 | 3 | 93,0499 | |
| 3 | 93,0499 | |||
| 3 | 93,0499 | |||
| 30.04.2025 | 09:19:06,358 | 8 | 93,0459 | |
| 8 | 93,0459 | |||
| 8 | 93,0459 | |||
| 30.04.2025 | 09:19:04,438 | 1 | 93,0519 | |
| 1 | 93,0519 | |||
| 1 | 93,0519 | |||
| 30.04.2025 | 09:19:04,338 | 1 | 93,0519 | |
| 1 | 93,0519 | |||
| 1 | 93,0519 | |||
| 30.04.2025 | 09:18:49,848 | 3 | 93,0359 | |
| 3 | 93,0359 | |||
| 3 | 93,0359 | |||
| 30.04.2025 | 09:18:49,747 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:49,345 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:49,042 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:48,842 | 2 | 93,0359 | |
| 2 | 93,0359 | |||
| 2 | 93,0359 | |||
| 30.04.2025 | 09:18:47,742 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:46,628 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:45,926 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:45,826 | 3 | 93,0359 | |
| 3 | 93,0359 | |||
| 3 | 93,0359 | |||
| 30.04.2025 | 09:18:45,526 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:45,320 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:44,114 | 2 | 93,0359 | |
| 2 | 93,0359 | |||
| 2 | 93,0359 | |||
| 30.04.2025 | 09:18:43,310 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:43,108 | 3 | 93,0359 | |
| 3 | 93,0359 | |||
| 3 | 93,0359 | |||
| 30.04.2025 | 09:18:42,905 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:42,703 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:42,510 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:42,301 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:41,696 | 2 | 93,0359 | |
| 2 | 93,0359 | |||
| 2 | 93,0359 | |||
| 30.04.2025 | 09:18:41,394 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:40,687 | 2 | 93,0359 | |
| 2 | 93,0359 | |||
| 2 | 93,0359 | |||
| 30.04.2025 | 09:18:40,587 | 4 | 93,0359 | |
| 4 | 93,0359 | |||
| 4 | 93,0359 | |||
| 30.04.2025 | 09:18:40,097 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:39,888 | 3 | 93,0359 | |
| 3 | 93,0359 | |||
| 3 | 93,0359 | |||
| 30.04.2025 | 09:18:39,788 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:39,281 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:37,670 | 4 | 93,0339 | |
| 4 | 93,0339 | |||
| 4 | 93,0339 | |||
| 30.04.2025 | 09:18:29,725 | 42 | 93,0021 | |
| 42 | 93,0021 | |||
| 42 | 93,0021 | |||
| 30.04.2025 | 09:18:15,930 | 1 | 93,0259 | |
| 1 | 93,0259 | |||
| 1 | 93,0259 | |||
| 30.04.2025 | 09:18:15,328 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:14,622 | 43 | 93,0359 | |
| 43 | 93,0359 | |||
| 43 | 93,0359 | |||
| 30.04.2025 | 09:18:14,320 | 2 | 93,0359 | |
| 2 | 93,0359 | |||
| 2 | 93,0359 | |||
| 30.04.2025 | 09:18:13,311 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:13,113 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:12,409 | 3 | 93,0359 | |
| 3 | 93,0359 | |||
| 3 | 93,0359 | |||
| 30.04.2025 | 09:18:12,205 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:12,005 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:11,702 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:10,794 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:10,393 | 3 | 93,0359 | |
| 3 | 93,0359 | |||
| 3 | 93,0359 | |||
| 30.04.2025 | 09:18:09,991 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:09,689 | 6 | 93,0359 | |
| 6 | 93,0359 | |||
| 6 | 93,0359 | |||
| 30.04.2025 | 09:18:08,438 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:08,379 | 5 | 93,0359 | |
| 5 | 93,0359 | |||
| 5 | 93,0359 | |||
| 30.04.2025 | 09:18:08,082 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:07,750 | 4 | 93,0359 | |
| 4 | 93,0359 | |||
| 4 | 93,0359 | |||
| 30.04.2025 | 09:18:07,679 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:07,476 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:07,176 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:07,122 | 2 | 93,0359 | |
| 2 | 93,0359 | |||
| 2 | 93,0359 | |||
| 30.04.2025 | 09:18:07,077 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:06,675 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 | |||
| 30.04.2025 | 09:18:06,171 | 1 | 93,0359 | |
| 1 | 93,0359 | |||
| 1 | 93,0359 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 15:22:48
Letzte Aktualisierung:
30.04.2025 @ 15:22:48