Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1848
3420
105,4399
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:22:29,650 | 152 | 105,5749 | |
| 152 | 105,5749 | |||
| 152 | 105,5749 | |||
| 01.08.2025 | 09:22:24,215 | 5 | 105,5799 | |
| 5 | 105,5799 | |||
| 5 | 105,5799 | |||
| 01.08.2025 | 09:22:13,047 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:22:12,936 | 5 | 105,5749 | |
| 5 | 105,5749 | |||
| 5 | 105,5749 | |||
| 01.08.2025 | 09:22:12,737 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:22:11,935 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:22:11,627 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:22:11,530 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:22:11,407 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 01.08.2025 | 09:22:11,312 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 01.08.2025 | 09:22:11,229 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 01.08.2025 | 09:22:11,133 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 01.08.2025 | 09:22:10,621 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 01.08.2025 | 09:22:10,320 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 01.08.2025 | 09:22:09,918 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 01.08.2025 | 09:22:08,715 | 4 | 105,5749 | |
| 4 | 105,5749 | |||
| 4 | 105,5749 | |||
| 01.08.2025 | 09:22:08,205 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:22:08,108 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:22:07,779 | 2 | 105,5749 | |
| 2 | 105,5749 | |||
| 2 | 105,5749 | |||
| 01.08.2025 | 09:22:07,510 | 19 | 105,5251 | |
| 19 | 105,5251 | |||
| 19 | 105,5251 | |||
| 01.08.2025 | 09:22:07,303 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 01.08.2025 | 09:22:07,203 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 01.08.2025 | 09:22:07,003 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 01.08.2025 | 09:22:06,699 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 01.08.2025 | 09:22:06,598 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 01.08.2025 | 09:22:06,497 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 01.08.2025 | 09:22:06,399 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 01.08.2025 | 09:22:05,691 | 5 | 105,5599 | |
| 5 | 105,5599 | |||
| 5 | 105,5599 | |||
| 01.08.2025 | 09:22:04,284 | 1 | 105,5699 | |
| 1 | 105,5699 | |||
| 1 | 105,5699 | |||
| 01.08.2025 | 09:21:58,346 | 5 | 105,5799 | |
| 5 | 105,5799 | |||
| 5 | 105,5799 | |||
| 01.08.2025 | 09:21:57,525 | 2 | 105,5699 | |
| 2 | 105,5699 | |||
| 2 | 105,5699 | |||
| 01.08.2025 | 09:21:57,444 | 1 | 105,5699 | |
| 1 | 105,5699 | |||
| 1 | 105,5699 | |||
| 01.08.2025 | 09:21:55,427 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 01.08.2025 | 09:21:47,678 | 4 | 105,5399 | |
| 4 | 105,5399 | |||
| 4 | 105,5399 | |||
| 01.08.2025 | 09:21:44,463 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:21:44,363 | 3 | 105,5399 | |
| 3 | 105,5399 | |||
| 3 | 105,5399 | |||
| 01.08.2025 | 09:21:43,254 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:21:42,953 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:21:42,560 | 2 | 105,5399 | |
| 2 | 105,5399 | |||
| 2 | 105,5399 | |||
| 01.08.2025 | 09:21:41,652 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:21:41,413 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:21:41,347 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:21:41,043 | 3 | 105,5399 | |
| 3 | 105,5399 | |||
| 3 | 105,5399 | |||
| 01.08.2025 | 09:21:40,634 | 3 | 105,5399 | |
| 3 | 105,5399 | |||
| 3 | 105,5399 | |||
| 01.08.2025 | 09:21:40,437 | 3 | 105,5399 | |
| 3 | 105,5399 | |||
| 3 | 105,5399 | |||
| 01.08.2025 | 09:21:40,340 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:21:40,136 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:21:39,741 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:21:39,259 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:21:39,231 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:21:38,526 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:21:38,024 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:21:37,928 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:21:37,518 | 12 | 105,5053 | |
| 12 | 105,5053 | |||
| 12 | 105,5053 | |||
| 01.08.2025 | 09:21:37,416 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:21:37,215 | 2 | 105,5399 | |
| 2 | 105,5399 | |||
| 2 | 105,5399 | |||
| 01.08.2025 | 09:21:37,012 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:21:36,915 | 2 | 105,5399 | |
| 2 | 105,5399 | |||
| 2 | 105,5399 | |||
| 01.08.2025 | 09:21:36,713 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:21:35,608 | 2 | 105,5399 | |
| 2 | 105,5399 | |||
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:21:35,508 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:21:35,003 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:21:33,292 | 2 | 105,5399 | |
| 2 | 105,5399 | |||
| 2 | 105,5399 | |||
| 01.08.2025 | 09:21:32,185 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:21:29,774 | 3 | 105,5399 | |
| 3 | 105,5399 | |||
| 3 | 105,5399 | |||
| 01.08.2025 | 09:21:22,720 | 35 | 105,53 | |
| 35 | 105,53 | |||
| 35 | 105,53 | |||
| 01.08.2025 | 09:21:20,374 | 1 | 105,5054 | |
| 1 | 105,5054 | |||
| 1 | 105,5054 | |||
| 01.08.2025 | 09:21:17,292 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 09:21:12,442 | 2 | 105,5449 | |
| 1 | 105,5449 | |||
| 2 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 09:21:12,360 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 09:21:11,962 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 09:21:11,759 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 09:21:11,655 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 09:21:11,560 | 5 | 105,5449 | |
| 5 | 105,5449 | |||
| 5 | 105,5449 | |||
| 01.08.2025 | 09:21:11,065 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 09:21:10,753 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 09:21:10,354 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 09:21:09,749 | 3 | 105,5449 | |
| 3 | 105,5449 | |||
| 3 | 105,5449 | |||
| 01.08.2025 | 09:21:09,043 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 09:21:08,642 | 2 | 105,5449 | |
| 2 | 105,5449 | |||
| 2 | 105,5449 | |||
| 01.08.2025 | 09:21:07,641 | 16 | 105,5151 | |
| 16 | 105,5151 | |||
| 16 | 105,5151 | |||
| 01.08.2025 | 09:21:06,928 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 09:21:06,217 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 09:21:06,121 | 2 | 105,5449 | |
| 2 | 105,5449 | |||
| 2 | 105,5449 | |||
| 01.08.2025 | 09:21:04,612 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 01.08.2025 | 09:21:04,215 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 01.08.2025 | 09:21:03,903 | 3 | 105,5449 | |
| 3 | 105,5449 | |||
| 3 | 105,5449 | |||
| 01.08.2025 | 09:20:56,660 | 10 | 105,5449 | |
| 10 | 105,5449 | |||
| 10 | 105,5449 | |||
| 01.08.2025 | 09:20:41,874 | 2 | 105,5749 | |
| 2 | 105,5749 | |||
| 2 | 105,5749 | |||
| 01.08.2025 | 09:20:41,539 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:20:41,473 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:20:41,284 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:20:41,246 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:20:41,167 | 2 | 105,5749 | |
| 2 | 105,5749 | |||
| 2 | 105,5749 | |||
| 01.08.2025 | 09:20:40,972 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:20:40,757 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:20:40,683 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:20:40,470 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:20:40,268 | 2 | 105,5749 | |
| 2 | 105,5749 | |||
| 2 | 105,5749 | |||
| 01.08.2025 | 09:20:39,964 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:20:39,661 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:20:39,315 | 2 | 105,5749 | |
| 2 | 105,5749 | |||
| 2 | 105,5749 | |||
| 01.08.2025 | 09:20:39,259 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:20:38,882 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:20:38,151 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:20:37,857 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:20:37,444 | 20 | 105,5251 | |
| 20 | 105,5251 | |||
| 20 | 105,5251 | |||
| 01.08.2025 | 09:20:37,149 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:20:36,843 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:20:36,642 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:20:36,542 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:20:36,144 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:20:35,940 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:20:35,836 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:20:34,431 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 09:20:32,208 | 1 | 105,5699 | |
| 1 | 105,5699 | |||
| 1 | 105,5699 | |||
| 01.08.2025 | 09:20:31,770 | 1 | 105,5699 | |
| 1 | 105,5699 | |||
| 1 | 105,5699 | |||
| 01.08.2025 | 09:20:31,704 | 1 | 105,5699 | |
| 1 | 105,5699 | |||
| 1 | 105,5699 | |||
| 01.08.2025 | 09:20:31,608 | 2 | 105,5749 | |
| 2 | 105,5749 | |||
| 2 | 105,5749 | |||
| 01.08.2025 | 09:20:24,827 | 3 | 105,5799 | |
| 3 | 105,5799 | |||
| 3 | 105,5799 | |||
| 01.08.2025 | 09:20:12,863 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:20:11,960 | 2 | 105,5549 | |
| 2 | 105,5549 | |||
| 2 | 105,5549 | |||
| 01.08.2025 | 09:20:11,457 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:20:11,191 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:20:11,155 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:20:10,405 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 01.08.2025 | 09:20:10,240 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 01.08.2025 | 09:20:10,145 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 01.08.2025 | 09:20:09,746 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:20:09,244 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 01.08.2025 | 09:20:08,839 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 01.08.2025 | 09:20:08,635 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 01.08.2025 | 09:20:08,534 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 01.08.2025 | 09:20:07,834 | 5 | 105,5549 | |
| 5 | 105,5549 | |||
| 5 | 105,5549 | |||
| 01.08.2025 | 09:20:07,540 | 15 | 105,5201 | |
| 15 | 105,5201 | |||
| 15 | 105,5201 | |||
| 01.08.2025 | 09:20:07,434 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:20:07,028 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:20:06,928 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:20:06,829 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:20:06,326 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:20:06,220 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:20:06,021 | 2 | 105,5549 | |
| 2 | 105,5549 | |||
| 2 | 105,5549 | |||
| 01.08.2025 | 09:20:05,824 | 5 | 105,5549 | |
| 5 | 105,5549 | |||
| 5 | 105,5549 | |||
| 01.08.2025 | 09:20:05,556 | 3 | 105,5549 | |
| 3 | 105,5549 | |||
| 3 | 105,5549 | |||
| 01.08.2025 | 09:20:05,315 | 2 | 105,5549 | |
| 2 | 105,5549 | |||
| 2 | 105,5549 | |||
| 01.08.2025 | 09:20:04,814 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 09:20:01,892 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 01.08.2025 | 09:19:50,521 | 1 | 105,5699 | |
| 1 | 105,5699 | |||
| 1 | 105,5699 | |||
| 01.08.2025 | 09:19:45,285 | 3 | 105,5831 | |
| 3 | 105,5831 | |||
| 3 | 105,5831 | |||
| 01.08.2025 | 09:19:43,773 | 2 | 105,5933 | |
| 2 | 105,5933 | |||
| 2 | 105,5933 | |||
| 01.08.2025 | 09:19:43,169 | 4 | 105,5922 | |
| 4 | 105,5922 | |||
| 4 | 105,5922 | |||
| 01.08.2025 | 09:19:42,968 | 1 | 105,5922 | |
| 1 | 105,5922 | |||
| 1 | 105,5922 | |||
| 01.08.2025 | 09:19:42,464 | 1 | 105,5949 | |
| 1 | 105,5949 | |||
| 1 | 105,5949 | |||
| 01.08.2025 | 09:19:41,964 | 1 | 105,5949 | |
| 1 | 105,5949 | |||
| 1 | 105,5949 | |||
| 01.08.2025 | 09:19:41,860 | 10 | 105,5949 | |
| 10 | 105,5949 | |||
| 10 | 105,5949 | |||
| 01.08.2025 | 09:19:41,358 | 1 | 105,5949 | |
| 1 | 105,5949 | |||
| 1 | 105,5949 | |||
| 01.08.2025 | 09:19:40,454 | 1 | 105,5949 | |
| 1 | 105,5949 | |||
| 1 | 105,5949 | |||
| 01.08.2025 | 09:19:39,747 | 1 | 105,5949 | |
| 1 | 105,5949 | |||
| 1 | 105,5949 | |||
| 01.08.2025 | 09:19:39,645 | 1 | 105,5949 | |
| 1 | 105,5949 | |||
| 1 | 105,5949 | |||
| 01.08.2025 | 09:19:39,448 | 1 | 105,5949 | |
| 1 | 105,5949 | |||
| 1 | 105,5949 | |||
| 01.08.2025 | 09:19:39,352 | 2 | 105,5949 | |
| 2 | 105,5949 | |||
| 2 | 105,5949 | |||
| 01.08.2025 | 09:19:38,944 | 1 | 105,5949 | |
| 1 | 105,5949 | |||
| 1 | 105,5949 | |||
| 01.08.2025 | 09:19:38,645 | 1 | 105,5949 | |
| 1 | 105,5949 | |||
| 1 | 105,5949 | |||
| 01.08.2025 | 09:19:38,388 | 1 | 105,5949 | |
| 1 | 105,5949 | |||
| 1 | 105,5949 | |||
| 01.08.2025 | 09:19:37,990 | 2 | 105,5949 | |
| 2 | 105,5949 | |||
| 2 | 105,5949 | |||
| 01.08.2025 | 09:19:37,935 | 3 | 105,5949 | |
| 3 | 105,5949 | |||
| 3 | 105,5949 | |||
| 01.08.2025 | 09:19:37,533 | 19 | 105,5651 | |
| 19 | 105,5651 | |||
| 19 | 105,5651 | |||
| 01.08.2025 | 09:19:37,028 | 1 | 105,5949 | |
| 1 | 105,5949 | |||
| 1 | 105,5949 | |||
| 01.08.2025 | 09:19:36,124 | 1 | 105,5949 | |
| 1 | 105,5949 | |||
| 1 | 105,5949 | |||
| 01.08.2025 | 09:19:35,314 | 3 | 105,6099 | |
| 3 | 105,6099 | |||
| 3 | 105,6099 | |||
| 01.08.2025 | 09:19:34,918 | 1 | 105,6099 | |
| 1 | 105,6099 | |||
| 1 | 105,6099 | |||
| 01.08.2025 | 09:19:34,312 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 01.08.2025 | 09:19:33,709 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 01.08.2025 | 09:19:32,002 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 01.08.2025 | 09:19:31,403 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 01.08.2025 | 09:19:25,261 | 2 | 105,5999 | |
| 2 | 105,5999 | |||
| 2 | 105,5999 | |||
| 01.08.2025 | 09:19:20,737 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 01.08.2025 | 09:19:14,195 | 1 | 105,6043 | |
| 1 | 105,6043 | |||
| 1 | 105,6043 | |||
| 01.08.2025 | 09:19:14,104 | 1 | 105,6043 | |
| 1 | 105,6043 | |||
| 1 | 105,6043 | |||
| 01.08.2025 | 09:19:13,095 | 1 | 105,6097 | |
| 1 | 105,6097 | |||
| 1 | 105,6097 | |||
| 01.08.2025 | 09:19:12,983 | 2 | 105,6097 | |
| 2 | 105,6097 | |||
| 2 | 105,6097 | |||
| 01.08.2025 | 09:19:12,076 | 1 | 105,6097 | |
| 1 | 105,6097 | |||
| 1 | 105,6097 | |||
| 01.08.2025 | 09:19:11,372 | 1 | 105,5949 | |
| 1 | 105,5949 | |||
| 1 | 105,5949 | |||
| 01.08.2025 | 09:19:11,170 | 2 | 105,5949 | |
| 2 | 105,5949 | |||
| 2 | 105,5949 | |||
| 01.08.2025 | 09:19:10,970 | 1 | 105,6049 | |
| 1 | 105,6049 | |||
| 1 | 105,6049 | |||
| 01.08.2025 | 09:19:10,061 | 1 | 105,6049 | |
| 1 | 105,6049 | |||
| 1 | 105,6049 | |||
| 01.08.2025 | 09:19:09,963 | 1 | 105,6049 | |
| 1 | 105,6049 | |||
| 1 | 105,6049 | |||
| 01.08.2025 | 09:19:09,667 | 10 | 105,6049 | |
| 10 | 105,6049 | |||
| 10 | 105,6049 | |||
| 01.08.2025 | 09:19:09,458 | 1 | 105,6049 | |
| 1 | 105,6049 | |||
| 1 | 105,6049 | |||
| 01.08.2025 | 09:19:09,156 | 3 | 105,6049 | |
| 3 | 105,6049 | |||
| 3 | 105,6049 | |||
| 01.08.2025 | 09:19:08,955 | 1 | 105,6149 | |
| 1 | 105,6149 | |||
| 1 | 105,6149 | |||
| 01.08.2025 | 09:19:08,852 | 2 | 105,6149 | |
| 2 | 105,6149 | |||
| 2 | 105,6149 | |||
| 01.08.2025 | 09:19:08,551 | 1 | 105,6149 | |
| 1 | 105,6149 | |||
| 1 | 105,6149 | |||
| 01.08.2025 | 09:19:08,461 | 4 | 105,6149 | |
| 1 | 105,6149 | |||
| 4 | 105,6149 | |||
| 3 | 105,6149 | |||
| 01.08.2025 | 09:19:08,353 | 1 | 105,6149 | |
| 1 | 105,6149 | |||
| 1 | 105,6149 | |||
| 01.08.2025 | 09:19:08,056 | 1 | 105,6149 | |
| 1 | 105,6149 | |||
| 1 | 105,6149 | |||
| 01.08.2025 | 09:19:07,957 | 10 | 105,5751 | |
| 10 | 105,5751 | |||
| 10 | 105,5751 | |||
| 01.08.2025 | 09:19:07,649 | 1 | 105,6149 | |
| 1 | 105,6149 | |||
| 1 | 105,6149 | |||
| 01.08.2025 | 09:19:07,446 | 1 | 105,6149 | |
| 1 | 105,6149 | |||
| 1 | 105,6149 | |||
| 01.08.2025 | 09:19:07,139 | 1 | 105,6149 | |
| 1 | 105,6149 | |||
| 1 | 105,6149 | |||
| 01.08.2025 | 09:19:06,939 | 1 | 105,6149 | |
| 1 | 105,6149 | |||
| 1 | 105,6149 | |||
| 01.08.2025 | 09:19:06,739 | 1 | 105,6149 | |
| 1 | 105,6149 | |||
| 1 | 105,6149 | |||
| 01.08.2025 | 09:19:06,638 | 1 | 105,6149 | |
| 1 | 105,6149 | |||
| 1 | 105,6149 | |||
| 01.08.2025 | 09:19:06,338 | 2 | 105,6149 | |
| 2 | 105,6149 | |||
| 2 | 105,6149 | |||
| 01.08.2025 | 09:19:06,141 | 1 | 105,6149 | |
| 1 | 105,6149 | |||
| 1 | 105,6149 | |||
| 01.08.2025 | 09:19:05,833 | 1 | 105,6149 | |
| 1 | 105,6149 | |||
| 1 | 105,6149 | |||
| 01.08.2025 | 09:19:05,229 | 2 | 105,6149 | |
| 2 | 105,6149 | |||
| 2 | 105,6149 | |||
| 01.08.2025 | 09:18:59,796 | 11 | 105,6149 | |
| 11 | 105,6149 | |||
| 11 | 105,6149 | |||
| 01.08.2025 | 09:18:43,383 | 5 | 105,6249 | |
| 5 | 105,6249 | |||
| 5 | 105,6249 | |||
| 01.08.2025 | 09:18:43,087 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:18:42,281 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:18:40,869 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:18:39,972 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:18:39,461 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:18:38,862 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:18:38,720 | 2 | 105,6249 | |
| 2 | 105,6249 | |||
| 2 | 105,6249 | |||
| 01.08.2025 | 09:18:38,658 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:18:37,956 | 14 | 105,5901 | |
| 14 | 105,5901 | |||
| 14 | 105,5901 | |||
| 01.08.2025 | 09:18:37,856 | 5 | 105,6249 | |
| 5 | 105,6249 | |||
| 5 | 105,6249 | |||
| 01.08.2025 | 09:18:37,692 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:18:37,655 | 3 | 105,6249 | |
| 3 | 105,6249 | |||
| 3 | 105,6249 | |||
| 01.08.2025 | 09:18:37,464 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:18:37,415 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:18:37,322 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:18:37,251 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:18:35,744 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:18:35,438 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:18:35,335 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:18:34,601 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:18:34,535 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:18:33,827 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:18:33,332 | 3 | 105,6199 | |
| 3 | 105,6199 | |||
| 3 | 105,6199 | |||
| 01.08.2025 | 09:18:32,832 | 2 | 105,6249 | |
| 2 | 105,6249 | |||
| 2 | 105,6249 | |||
| 01.08.2025 | 09:18:26,577 | 5 | 105,6299 | |
| 5 | 105,6299 | |||
| 5 | 105,6299 | |||
| 01.08.2025 | 09:18:19,734 | 4 | 105,6149 | |
| 4 | 105,6149 | |||
| 4 | 105,6149 | |||
| 01.08.2025 | 09:18:19,029 | 3 | 105,6099 | |
| 3 | 105,6099 | |||
| 3 | 105,6099 | |||
| 01.08.2025 | 09:18:17,420 | 1 | 105,6149 | |
| 1 | 105,6149 | |||
| 1 | 105,6149 | |||
| 01.08.2025 | 09:18:17,220 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:18:16,815 | 2 | 105,6249 | |
| 2 | 105,6249 | |||
| 2 | 105,6249 | |||
| 01.08.2025 | 09:18:16,011 | 2 | 105,6249 | |
| 2 | 105,6249 | |||
| 2 | 105,6249 | |||
| 01.08.2025 | 09:18:15,513 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:18:15,411 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:18:15,104 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:18:14,198 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:18:13,292 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:18:11,790 | 2 | 105,6299 | |
| 2 | 105,6299 | |||
| 2 | 105,6299 | |||
| 01.08.2025 | 09:18:10,779 | 3 | 105,6299 | |
| 3 | 105,6299 | |||
| 3 | 105,6299 | |||
| 01.08.2025 | 09:18:10,578 | 1 | 105,6299 | |
| 1 | 105,6299 | |||
| 1 | 105,6299 | |||
| 01.08.2025 | 09:18:10,381 | 1 | 105,6299 | |
| 1 | 105,6299 | |||
| 1 | 105,6299 | |||
| 01.08.2025 | 09:18:09,774 | 1 | 105,6299 | |
| 1 | 105,6299 | |||
| 1 | 105,6299 | |||
| 01.08.2025 | 09:18:09,071 | 1 | 105,6199 | |
| 1 | 105,6199 | |||
| 1 | 105,6199 | |||
| 01.08.2025 | 09:18:08,568 | 1 | 105,6199 | |
| 1 | 105,6199 | |||
| 1 | 105,6199 | |||
| 01.08.2025 | 09:18:08,073 | 1 | 105,6199 | |
| 1 | 105,6199 | |||
| 1 | 105,6199 | |||
| 01.08.2025 | 09:18:07,770 | 2 | 105,6199 | |
| 2 | 105,6199 | |||
| 2 | 105,6199 | |||
| 01.08.2025 | 09:18:07,668 | 17 | 105,5851 | |
| 17 | 105,5851 | |||
| 17 | 105,5851 | |||
| 01.08.2025 | 09:18:07,566 | 1 | 105,6199 | |
| 1 | 105,6199 | |||
| 1 | 105,6199 | |||
| 01.08.2025 | 09:18:07,364 | 1 | 105,6199 | |
| 1 | 105,6199 | |||
| 1 | 105,6199 | |||
| 01.08.2025 | 09:18:06,522 | 2 | 105,6299 | |
| 2 | 105,6299 | |||
| 2 | 105,6299 | |||
| 01.08.2025 | 09:18:05,954 | 1 | 105,6299 | |
| 1 | 105,6299 | |||
| 1 | 105,6299 | |||
| 01.08.2025 | 09:18:05,344 | 1 | 105,6299 | |
| 1 | 105,6299 | |||
| 1 | 105,6299 | |||
| 01.08.2025 | 09:18:02,731 | 1 | 105,6399 | |
| 1 | 105,6399 | |||
| 1 | 105,6399 | |||
| 01.08.2025 | 09:18:02,096 | 2 | 105,6399 | |
| 2 | 105,6399 | |||
| 2 | 105,6399 | |||
| 01.08.2025 | 09:18:00,011 | 1 | 105,6399 | |
| 1 | 105,6399 | |||
| 1 | 105,6399 | |||
| 01.08.2025 | 09:17:44,815 | 1 | 105,6349 | |
| 1 | 105,6349 | |||
| 1 | 105,6349 | |||
| 01.08.2025 | 09:17:44,714 | 1 | 105,6349 | |
| 1 | 105,6349 | |||
| 1 | 105,6349 | |||
| 01.08.2025 | 09:17:44,429 | 3 | 105,6349 | |
| 3 | 105,6349 | |||
| 3 | 105,6349 | |||
| 01.08.2025 | 09:17:43,006 | 3 | 105,6399 | |
| 3 | 105,6399 | |||
| 3 | 105,6399 | |||
| 01.08.2025 | 09:17:41,996 | 1 | 105,6349 | |
| 1 | 105,6349 | |||
| 1 | 105,6349 | |||
| 01.08.2025 | 09:17:41,897 | 1 | 105,6349 | |
| 1 | 105,6349 | |||
| 1 | 105,6349 | |||
| 01.08.2025 | 09:17:41,791 | 1 | 105,6349 | |
| 1 | 105,6349 | |||
| 1 | 105,6349 | |||
| 01.08.2025 | 09:17:41,292 | 1 | 105,6449 | |
| 1 | 105,6449 | |||
| 1 | 105,6449 | |||
| 01.08.2025 | 09:17:41,191 | 1 | 105,6449 | |
| 1 | 105,6449 | |||
| 1 | 105,6449 | |||
| 01.08.2025 | 09:17:40,682 | 1 | 105,6499 | |
| 1 | 105,6499 | |||
| 1 | 105,6499 | |||
| 01.08.2025 | 09:17:40,277 | 1 | 105,6499 | |
| 1 | 105,6499 | |||
| 1 | 105,6499 | |||
| 01.08.2025 | 09:17:40,179 | 1 | 105,6499 | |
| 1 | 105,6499 | |||
| 1 | 105,6499 | |||
| 01.08.2025 | 09:17:40,084 | 1 | 105,6499 | |
| 1 | 105,6499 | |||
| 1 | 105,6499 | |||
| 01.08.2025 | 09:17:39,574 | 1 | 105,6399 | |
| 1 | 105,6399 | |||
| 1 | 105,6399 | |||
| 01.08.2025 | 09:17:39,074 | 1 | 105,6399 | |
| 1 | 105,6399 | |||
| 1 | 105,6399 | |||
| 01.08.2025 | 09:17:38,977 | 1 | 105,6399 | |
| 1 | 105,6399 | |||
| 1 | 105,6399 | |||
| 01.08.2025 | 09:17:38,871 | 1 | 105,6399 | |
| 1 | 105,6399 | |||
| 1 | 105,6399 | |||
| 01.08.2025 | 09:17:38,285 | 1 | 105,6399 | |
| 1 | 105,6399 | |||
| 1 | 105,6399 | |||
| 01.08.2025 | 09:17:38,072 | 1 | 105,6399 | |
| 1 | 105,6399 | |||
| 1 | 105,6399 | |||
| 01.08.2025 | 09:17:37,989 | 1 | 105,6399 | |
| 1 | 105,6399 | |||
| 1 | 105,6399 | |||
| 01.08.2025 | 09:17:37,665 | 12 | 105,6101 | |
| 12 | 105,6101 | |||
| 12 | 105,6101 | |||
| 01.08.2025 | 09:17:37,452 | 1 | 105,6449 | |
| 1 | 105,6449 | |||
| 1 | 105,6449 | |||
| 01.08.2025 | 09:17:37,363 | 1 | 105,6449 | |
| 1 | 105,6449 | |||
| 1 | 105,6449 | |||
| 01.08.2025 | 09:17:37,261 | 1 | 105,6449 | |
| 1 | 105,6449 | |||
| 1 | 105,6449 | |||
| 01.08.2025 | 09:17:36,058 | 1 | 105,6499 | |
| 1 | 105,6499 | |||
| 1 | 105,6499 | |||
| 01.08.2025 | 09:17:33,436 | 1 | 105,6499 | |
| 1 | 105,6499 | |||
| 1 | 105,6499 | |||
| 01.08.2025 | 09:17:33,151 | 1 | 105,6549 | |
| 1 | 105,6549 | |||
| 1 | 105,6549 | |||
| 01.08.2025 | 09:17:33,032 | 3 | 105,6549 | |
| 3 | 105,6549 | |||
| 3 | 105,6549 | |||
| 01.08.2025 | 09:17:23,978 | 1 | 105,6399 | |
| 1 | 105,6399 | |||
| 1 | 105,6399 | |||
| 01.08.2025 | 09:17:19,954 | 1 | 105,6299 | |
| 1 | 105,6299 | |||
| 1 | 105,6299 | |||
| 01.08.2025 | 09:17:14,918 | 3 | 105,6299 | |
| 3 | 105,6299 | |||
| 3 | 105,6299 | |||
| 01.08.2025 | 09:17:13,709 | 1 | 105,6299 | |
| 1 | 105,6299 | |||
| 1 | 105,6299 | |||
| 01.08.2025 | 09:17:13,512 | 2 | 105,6299 | |
| 2 | 105,6299 | |||
| 2 | 105,6299 | |||
| 01.08.2025 | 09:17:12,767 | 1 | 105,6299 | |
| 1 | 105,6299 | |||
| 1 | 105,6299 | |||
| 01.08.2025 | 09:17:12,707 | 1 | 105,6299 | |
| 1 | 105,6299 | |||
| 1 | 105,6299 | |||
| 01.08.2025 | 09:17:12,408 | 1 | 105,6299 | |
| 1 | 105,6299 | |||
| 1 | 105,6299 | |||
| 01.08.2025 | 09:17:11,708 | 1 | 105,6299 | |
| 1 | 105,6299 | |||
| 1 | 105,6299 | |||
| 01.08.2025 | 09:17:11,173 | 3 | 105,6299 | |
| 1 | 105,6299 | |||
| 3 | 105,6299 | |||
| 2 | 105,6299 | |||
| 01.08.2025 | 09:17:11,103 | 2 | 105,6299 | |
| 2 | 105,6299 | |||
| 2 | 105,6299 | |||
| 01.08.2025 | 09:17:10,596 | 1 | 105,6299 | |
| 1 | 105,6299 | |||
| 1 | 105,6299 | |||
| 01.08.2025 | 09:17:10,294 | 1 | 105,6149 | |
| 1 | 105,6149 | |||
| 1 | 105,6149 | |||
| 01.08.2025 | 09:17:09,492 | 1 | 105,6149 | |
| 1 | 105,6149 | |||
| 1 | 105,6149 | |||
| 01.08.2025 | 09:17:08,687 | 16 | 105,5751 | |
| 16 | 105,5751 | |||
| 16 | 105,5751 | |||
| 01.08.2025 | 09:17:08,186 | 1 | 105,6099 | |
| 1 | 105,6099 | |||
| 1 | 105,6099 | |||
| 01.08.2025 | 09:17:07,583 | 1 | 105,6099 | |
| 1 | 105,6099 | |||
| 1 | 105,6099 | |||
| 01.08.2025 | 09:17:07,073 | 1 | 105,6099 | |
| 1 | 105,6099 | |||
| 1 | 105,6099 | |||
| 01.08.2025 | 09:17:05,361 | 1 | 105,6049 | |
| 1 | 105,6049 | |||
| 1 | 105,6049 | |||
| 01.08.2025 | 09:17:02,340 | 1 | 105,6349 | |
| 1 | 105,6349 | |||
| 1 | 105,6349 | |||
| 01.08.2025 | 09:17:01,944 | 1 | 105,6299 | |
| 1 | 105,6299 | |||
| 1 | 105,6299 | |||
| 01.08.2025 | 09:16:59,628 | 1 | 105,6049 | |
| 1 | 105,6049 | |||
| 1 | 105,6049 | |||
| 01.08.2025 | 09:16:57,513 | 1 | 105,6049 | |
| 1 | 105,6049 | |||
| 1 | 105,6049 | |||
| 01.08.2025 | 09:16:49,352 | 1 | 105,6149 | |
| 1 | 105,6149 | |||
| 1 | 105,6149 | |||
| 01.08.2025 | 09:16:45,539 | 1 | 105,6149 | |
| 1 | 105,6149 | |||
| 1 | 105,6149 | |||
| 01.08.2025 | 09:16:45,441 | 1 | 105,6149 | |
| 1 | 105,6149 | |||
| 1 | 105,6149 | |||
| 01.08.2025 | 09:16:45,031 | 1 | 105,6099 | |
| 1 | 105,6099 | |||
| 1 | 105,6099 | |||
| 01.08.2025 | 09:16:44,732 | 1 | 105,6099 | |
| 1 | 105,6099 | |||
| 1 | 105,6099 | |||
| 01.08.2025 | 09:16:43,834 | 1 | 105,6149 | |
| 1 | 105,6149 | |||
| 1 | 105,6149 | |||
| 01.08.2025 | 09:16:43,687 | 1 | 105,6149 | |
| 1 | 105,6149 | |||
| 1 | 105,6149 | |||
| 01.08.2025 | 09:16:43,622 | 1 | 105,6149 | |
| 1 | 105,6149 | |||
| 1 | 105,6149 | |||
| 01.08.2025 | 09:16:43,324 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:16:42,214 | 3 | 105,6249 | |
| 3 | 105,6249 | |||
| 3 | 105,6249 | |||
| 01.08.2025 | 09:16:41,410 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:16:41,115 | 2 | 105,6249 | |
| 2 | 105,6249 | |||
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:16:41,011 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:16:40,708 | 3 | 105,6249 | |
| 3 | 105,6249 | |||
| 3 | 105,6249 | |||
| 01.08.2025 | 09:16:40,519 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:16:40,411 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:16:38,695 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 01.08.2025 | 09:16:38,441 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 11:36:16
Letzte Aktualisierung:
01.08.2025 @ 11:36:16