Evotec SE
- Information
- Last
- Buy
- Sell
3079
1939
5.886
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 18:07:48.642 | 1 200 | 5.886 | |
| 1 200 | 5.886 | |||
| 1 000 | 5.886 | |||
| 200 | 5.886 | |||
| 05/11/2025 | 18:07:13.658 | 1 230 | 5.862 | |
| 1 230 | 5.862 | |||
| 530 | 5.862 | |||
| 200 | 5.862 | |||
| 500 | 5.862 | |||
| 05/11/2025 | 18:07:11.304 | 200 | 5.886 | |
| 200 | 5.886 | |||
| 200 | 5.886 | |||
| 05/11/2025 | 18:07:07.933 | 100 | 5.86 | |
| 100 | 5.86 | |||
| 100 | 5.86 | |||
| 05/11/2025 | 18:06:53.768 | 200 | 5.886 | |
| 200 | 5.886 | |||
| 200 | 5.886 | |||
| 05/11/2025 | 18:06:40.203 | 3 250 | 5.884 | |
| 3 250 | 5.884 | |||
| 250 | 5.884 | |||
| 3 000 | 5.884 | |||
| 05/11/2025 | 18:06:11.445 | 1 000 | 5.882 | |
| 1 000 | 5.882 | |||
| 1 000 | 5.882 | |||
| 05/11/2025 | 18:05:10.534 | 700 | 5.882 | |
| 700 | 5.882 | |||
| 700 | 5.882 | |||
| 05/11/2025 | 18:04:42.460 | 1 744 | 5.88 | |
| 1 494 | 5.88 | |||
| 1 444 | 5.88 | |||
| 250 | 5.88 | |||
| 300 | 5.88 | |||
| 05/11/2025 | 18:02:49.315 | 1 000 | 5.878 | |
| 1 000 | 5.878 | |||
| 1 000 | 5.878 | |||
| 05/11/2025 | 18:02:44.193 | 485 | 5.878 | |
| 485 | 5.878 | |||
| 485 | 5.878 | |||
| 05/11/2025 | 18:02:36.375 | 500 | 5.878 | |
| 500 | 5.878 | |||
| 500 | 5.878 | |||
| 05/11/2025 | 18:01:30.007 | 350 | 5.878 | |
| 350 | 5.878 | |||
| 350 | 5.878 | |||
| 05/11/2025 | 18:00:26.683 | 1 000 | 5.878 | |
| 1 000 | 5.878 | |||
| 1 000 | 5.878 | |||
| 05/11/2025 | 18:00:23.368 | 1 000 | 5.878 | |
| 1 000 | 5.878 | |||
| 500 | 5.878 | |||
| 500 | 5.878 | |||
| 05/11/2025 | 17:59:41.168 | 3 400 | 5.88 | |
| 850 | 5.88 | |||
| 500 | 5.88 | |||
| 800 | 5.88 | |||
| 500 | 5.88 | |||
| 3 400 | 5.88 | |||
| 250 | 5.88 | |||
| 500 | 5.88 | |||
| 05/11/2025 | 17:59:00.639 | 200 | 5.876 | |
| 200 | 5.876 | |||
| 200 | 5.876 | |||
| 05/11/2025 | 17:58:27.223 | 600 | 5.878 | |
| 600 | 5.878 | |||
| 350 | 5.878 | |||
| 250 | 5.878 | |||
| 05/11/2025 | 17:57:25.700 | 85 | 5.878 | |
| 85 | 5.878 | |||
| 85 | 5.878 | |||
| 05/11/2025 | 17:57:24.708 | 200 | 5.876 | |
| 200 | 5.876 | |||
| 200 | 5.876 | |||
| 05/11/2025 | 17:56:57.988 | 250 | 5.878 | |
| 250 | 5.878 | |||
| 250 | 5.878 | |||
| 05/11/2025 | 17:56:45.358 | 50 | 5.878 | |
| 50 | 5.878 | |||
| 50 | 5.878 | |||
| 05/11/2025 | 17:56:34.580 | 200 | 5.878 | |
| 200 | 5.878 | |||
| 200 | 5.878 | |||
| 05/11/2025 | 17:56:30.358 | 150 | 5.856 | |
| 150 | 5.856 | |||
| 150 | 5.856 | |||
| 05/11/2025 | 17:56:30.103 | 50 | 5.878 | |
| 50 | 5.878 | |||
| 50 | 5.878 | |||
| 05/11/2025 | 17:56:21.264 | 140 | 5.878 | |
| 140 | 5.878 | |||
| 140 | 5.878 | |||
| 05/11/2025 | 17:56:12.273 | 4 167 | 5.878 | |
| 4 167 | 5.878 | |||
| 4 167 | 5.878 | |||
| 05/11/2025 | 17:55:53.604 | 1 000 | 5.876 | |
| 1 000 | 5.876 | |||
| 1 000 | 5.876 | |||
| 05/11/2025 | 17:55:41.847 | 1 200 | 5.876 | |
| 250 | 5.876 | |||
| 950 | 5.876 | |||
| 1 000 | 5.876 | |||
| 200 | 5.876 | |||
| 05/11/2025 | 17:54:42.045 | 1 000 | 5.876 | |
| 1 000 | 5.876 | |||
| 1 000 | 5.876 | |||
| 05/11/2025 | 17:54:34.244 | 1 000 | 5.876 | |
| 250 | 5.876 | |||
| 750 | 5.876 | |||
| 1 000 | 5.876 | |||
| 05/11/2025 | 17:54:29.844 | 200 | 5.876 | |
| 200 | 5.876 | |||
| 200 | 5.876 | |||
| 05/11/2025 | 17:53:52.565 | 1 000 | 5.874 | |
| 800 | 5.874 | |||
| 1 000 | 5.874 | |||
| 200 | 5.874 | |||
| 05/11/2025 | 17:53:30.072 | 1 000 | 5.87 | |
| 500 | 5.87 | |||
| 700 | 5.87 | |||
| 500 | 5.87 | |||
| 300 | 5.87 | |||
| 05/11/2025 | 17:53:22.524 | 50 | 5.872 | |
| 50 | 5.872 | |||
| 50 | 5.872 | |||
| 05/11/2025 | 17:53:22.210 | 400 | 5.872 | |
| 400 | 5.872 | |||
| 400 | 5.872 | |||
| 05/11/2025 | 17:53:14.340 | 250 | 5.856 | |
| 250 | 5.856 | |||
| 250 | 5.856 | |||
| 05/11/2025 | 17:53:04.909 | 100 | 5.874 | |
| 100 | 5.874 | |||
| 100 | 5.874 | |||
| 05/11/2025 | 17:52:40.092 | 350 | 5.874 | |
| 350 | 5.874 | |||
| 350 | 5.874 | |||
| 05/11/2025 | 17:52:38.730 | 4 046 | 5.874 | |
| 2 986 | 5.874 | |||
| 3 000 | 5.874 | |||
| 1 000 | 5.874 | |||
| 34 | 5.874 | |||
| 26 | 5.874 | |||
| 1 000 | 5.874 | |||
| 46 | 5.874 | |||
| 05/11/2025 | 17:51:38.407 | 1 000 | 5.872 | |
| 1 000 | 5.872 | |||
| 1 000 | 5.872 | |||
| 05/11/2025 | 17:51:37.505 | 1 000 | 5.872 | |
| 250 | 5.872 | |||
| 750 | 5.872 | |||
| 1 000 | 5.872 | |||
| 05/11/2025 | 17:51:11.014 | 1 500 | 5.872 | |
| 1 500 | 5.872 | |||
| 1 500 | 5.872 | |||
| 05/11/2025 | 17:51:03.779 | 1 000 | 5.87 | |
| 1 000 | 5.87 | |||
| 1 000 | 5.87 | |||
| 05/11/2025 | 17:50:56.018 | 4 250 | 5.87 | |
| 500 | 5.87 | |||
| 4 250 | 5.87 | |||
| 3 000 | 5.87 | |||
| 250 | 5.87 | |||
| 500 | 5.87 | |||
| 05/11/2025 | 17:50:50.429 | 1 000 | 5.868 | |
| 1 000 | 5.868 | |||
| 1 000 | 5.868 | |||
| 05/11/2025 | 17:50:39.194 | 2 000 | 5.868 | |
| 2 000 | 5.868 | |||
| 2 000 | 5.868 | |||
| 05/11/2025 | 17:50:36.341 | 16 | 5.866 | |
| 16 | 5.866 | |||
| 16 | 5.866 | |||
| 05/11/2025 | 17:50:19.759 | 1 000 | 5.866 | |
| 1 000 | 5.866 | |||
| 1 000 | 5.866 | |||
| 05/11/2025 | 17:50:16.894 | 75 | 5.866 | |
| 75 | 5.866 | |||
| 75 | 5.866 | |||
| 05/11/2025 | 17:49:00.403 | 300 | 5.866 | |
| 300 | 5.866 | |||
| 300 | 5.866 | |||
| 05/11/2025 | 17:48:58.837 | 500 | 5.856 | |
| 500 | 5.856 | |||
| 500 | 5.856 | |||
| 05/11/2025 | 17:48:42.444 | 1 000 | 5.866 | |
| 1 000 | 5.866 | |||
| 1 000 | 5.866 | |||
| 05/11/2025 | 17:48:31.048 | 590 | 5.866 | |
| 300 | 5.866 | |||
| 300 | 5.866 | |||
| 290 | 5.866 | |||
| 70 | 5.866 | |||
| 220 | 5.866 | |||
| 05/11/2025 | 17:48:05.851 | 1 000 | 5.866 | |
| 1 000 | 5.866 | |||
| 1 000 | 5.866 | |||
| 05/11/2025 | 17:47:38.935 | 1 000 | 5.866 | |
| 1 000 | 5.866 | |||
| 1 000 | 5.866 | |||
| 05/11/2025 | 17:47:38.044 | 40 | 5.866 | |
| 40 | 5.866 | |||
| 40 | 5.866 | |||
| 05/11/2025 | 17:47:33.951 | 1 000 | 5.866 | |
| 300 | 5.866 | |||
| 100 | 5.866 | |||
| 250 | 5.866 | |||
| 350 | 5.866 | |||
| 1 000 | 5.866 | |||
| 05/11/2025 | 17:47:28.793 | 1 000 | 5.864 | |
| 500 | 5.864 | |||
| 1 000 | 5.864 | |||
| 500 | 5.864 | |||
| 05/11/2025 | 17:47:08.431 | 2 100 | 5.856 | |
| 2 100 | 5.856 | |||
| 900 | 5.856 | |||
| 1 200 | 5.856 | |||
| 05/11/2025 | 17:47:03.187 | 900 | 5.856 | |
| 900 | 5.856 | |||
| 900 | 5.856 | |||
| 05/11/2025 | 17:46:56.934 | 304 | 5.856 | |
| 304 | 5.856 | |||
| 304 | 5.856 | |||
| 05/11/2025 | 17:46:33.076 | 500 | 5.866 | |
| 500 | 5.866 | |||
| 500 | 5.866 | |||
| 05/11/2025 | 17:46:04.486 | 400 | 5.856 | |
| 400 | 5.856 | |||
| 400 | 5.856 | |||
| 05/11/2025 | 17:46:03.137 | 556 | 5.854 | |
| 56 | 5.854 | |||
| 500 | 5.854 | |||
| 556 | 5.854 | |||
| 05/11/2025 | 17:45:53.036 | 100 | 5.854 | |
| 100 | 5.854 | |||
| 100 | 5.854 | |||
| 05/11/2025 | 17:45:42.532 | 200 | 5.854 | |
| 200 | 5.854 | |||
| 200 | 5.854 | |||
| 05/11/2025 | 17:45:05.011 | 4 | 5.822 | |
| 4 | 5.822 | |||
| 4 | 5.822 | |||
| 05/11/2025 | 17:44:50.650 | 70 | 5.854 | |
| 70 | 5.854 | |||
| 70 | 5.854 | |||
| 05/11/2025 | 17:44:50.619 | 18 | 5.858 | |
| 18 | 5.858 | |||
| 18 | 5.858 | |||
| 05/11/2025 | 17:44:47.801 | 35 | 5.866 | |
| 35 | 5.866 | |||
| 35 | 5.866 | |||
| 05/11/2025 | 17:44:26.353 | 1 000 | 5.866 | |
| 250 | 5.866 | |||
| 250 | 5.866 | |||
| 500 | 5.866 | |||
| 1 000 | 5.866 | |||
| 05/11/2025 | 17:44:19.975 | 1 000 | 5.86 | |
| 1 000 | 5.86 | |||
| 200 | 5.86 | |||
| 300 | 5.86 | |||
| 500 | 5.86 | |||
| 05/11/2025 | 17:43:48.852 | 1 250 | 5.86 | |
| 250 | 5.86 | |||
| 1 250 | 5.86 | |||
| 1 000 | 5.86 | |||
| 05/11/2025 | 17:43:43.242 | 1 000 | 5.858 | |
| 1 000 | 5.858 | |||
| 1 000 | 5.858 | |||
| 05/11/2025 | 17:43:39.261 | 998 | 5.858 | |
| 998 | 5.858 | |||
| 998 | 5.858 | |||
| 05/11/2025 | 17:43:31.577 | 1 400 | 5.856 | |
| 400 | 5.856 | |||
| 1 000 | 5.856 | |||
| 1 400 | 5.856 | |||
| 05/11/2025 | 17:43:30.380 | 200 | 5.85 | |
| 200 | 5.85 | |||
| 100 | 5.85 | |||
| 100 | 5.85 | |||
| 05/11/2025 | 17:43:27.584 | 60 | 5.858 | |
| 60 | 5.858 | |||
| 60 | 5.858 | |||
| 05/11/2025 | 17:42:56.911 | 1 000 | 5.858 | |
| 1 000 | 5.858 | |||
| 1 000 | 5.858 | |||
| 05/11/2025 | 17:42:55.824 | 1 000 | 5.858 | |
| 1 000 | 5.858 | |||
| 500 | 5.858 | |||
| 500 | 5.858 | |||
| 05/11/2025 | 17:42:39.393 | 2 000 | 5.856 | |
| 1 300 | 5.856 | |||
| 500 | 5.856 | |||
| 1 500 | 5.856 | |||
| 700 | 5.856 | |||
| 05/11/2025 | 17:42:30.820 | 1 000 | 5.854 | |
| 1 000 | 5.854 | |||
| 1 000 | 5.854 | |||
| 05/11/2025 | 17:42:04.643 | 5 006 | 5.86 | |
| 300 | 5.86 | |||
| 500 | 5.86 | |||
| 700 | 5.86 | |||
| 500 | 5.86 | |||
| 200 | 5.86 | |||
| 250 | 5.86 | |||
| 6 | 5.86 | |||
| 500 | 5.86 | |||
| 600 | 5.86 | |||
| 500 | 5.86 | |||
| 500 | 5.86 | |||
| 656 | 5.86 | |||
| 550 | 5.86 | |||
| 500 | 5.86 | |||
| 1 500 | 5.86 | |||
| 250 | 5.86 | |||
| 2 000 | 5.86 | |||
| 05/11/2025 | 17:39:35.479 | 1 000 | 5.838 | |
| 1 000 | 5.838 | |||
| 1 000 | 5.838 | |||
| 05/11/2025 | 17:39:30.879 | 1 | 5.838 | |
| 1 | 5.838 | |||
| 1 | 5.838 | |||
| 05/11/2025 | 17:39:29.473 | 601 | 5.838 | |
| 500 | 5.838 | |||
| 101 | 5.838 | |||
| 601 | 5.838 | |||
| 05/11/2025 | 17:39:29.085 | 150 | 5.842 | |
| 150 | 5.842 | |||
| 150 | 5.842 | |||
| 05/11/2025 | 17:39:12.065 | 550 | 5.842 | |
| 550 | 5.842 | |||
| 550 | 5.842 | |||
| 05/11/2025 | 17:39:08.866 | 1 000 | 5.842 | |
| 1 000 | 5.842 | |||
| 1 000 | 5.842 | |||
| 05/11/2025 | 17:39:02.572 | 230 | 5.82 | |
| 129 | 5.82 | |||
| 101 | 5.82 | |||
| 230 | 5.82 | |||
| 05/11/2025 | 17:38:24.141 | 50 | 5.842 | |
| 50 | 5.842 | |||
| 50 | 5.842 | |||
| 05/11/2025 | 17:38:20.279 | 200 | 5.814 | |
| 100 | 5.814 | |||
| 200 | 5.814 | |||
| 100 | 5.814 | |||
| 05/11/2025 | 17:38:16.191 | 800 | 5.842 | |
| 407 | 5.842 | |||
| 393 | 5.842 | |||
| 800 | 5.842 | |||
| 05/11/2025 | 17:37:46.395 | 150 | 5.834 | |
| 150 | 5.834 | |||
| 150 | 5.834 | |||
| 05/11/2025 | 17:37:05.145 | 450 | 5.836 | |
| 450 | 5.836 | |||
| 450 | 5.836 | |||
| 05/11/2025 | 17:36:55.950 | 200 | 5.836 | |
| 200 | 5.836 | |||
| 200 | 5.836 | |||
| 05/11/2025 | 17:36:54.806 | 450 | 5.836 | |
| 450 | 5.836 | |||
| 450 | 5.836 | |||
| 05/11/2025 | 17:36:51.095 | 1 000 | 5.836 | |
| 1 000 | 5.836 | |||
| 1 000 | 5.836 | |||
| 05/11/2025 | 17:36:35.640 | 1 000 | 5.836 | |
| 1 000 | 5.836 | |||
| 1 000 | 5.836 | |||
| 05/11/2025 | 17:36:33.307 | 4 | 5.836 | |
| 4 | 5.836 | |||
| 4 | 5.836 | |||
| 05/11/2025 | 17:36:32.868 | 400 | 5.836 | |
| 400 | 5.836 | |||
| 400 | 5.836 | |||
| 05/11/2025 | 17:36:32.797 | 1 182 | 5.838 | |
| 500 | 5.838 | |||
| 1 107 | 5.838 | |||
| 682 | 5.838 | |||
| 75 | 5.838 | |||
| 05/11/2025 | 17:35:12.123 | 100 | 5.844 | |
| 100 | 5.844 | |||
| 100 | 5.844 | |||
| 05/11/2025 | 17:35:12.001 | 3 921 | 5.844 | |
| 500 | 5.844 | |||
| 600 | 5.844 | |||
| 253 | 5.844 | |||
| 300 | 5.844 | |||
| 230 | 5.844 | |||
| 120 | 5.844 | |||
| 176 | 5.844 | |||
| 1 000 | 5.844 | |||
| 929 | 5.844 | |||
| 833 | 5.844 | |||
| 2 000 | 5.844 | |||
| 159 | 5.844 | |||
| 240 | 5.844 | |||
| 2 | 5.844 | |||
| 500 | 5.844 | |||
| 05/11/2025 | 17:29:35.990 | 150 | 5.818 | |
| 150 | 5.818 | |||
| 150 | 5.818 | |||
| 05/11/2025 | 17:29:21.080 | 100 | 5.816 | |
| 100 | 5.816 | |||
| 100 | 5.816 | |||
| 05/11/2025 | 17:29:18.314 | 900 | 5.816 | |
| 900 | 5.816 | |||
| 900 | 5.816 | |||
| 05/11/2025 | 17:29:13.357 | 598 | 5.816 | |
| 598 | 5.816 | |||
| 598 | 5.816 | |||
| 05/11/2025 | 17:29:07.703 | 800 | 5.818 | |
| 800 | 5.818 | |||
| 800 | 5.818 | |||
| 05/11/2025 | 17:28:44.917 | 300 | 5.826 | |
| 300 | 5.826 | |||
| 300 | 5.826 | |||
| 05/11/2025 | 17:28:35.841 | 270 | 5.812 | |
| 270 | 5.812 | |||
| 270 | 5.812 | |||
| 05/11/2025 | 17:28:29.513 | 1 000 | 5.83 | |
| 1 000 | 5.83 | |||
| 1 000 | 5.83 | |||
| 05/11/2025 | 17:27:43.819 | 200 | 5.82 | |
| 200 | 5.82 | |||
| 200 | 5.82 | |||
| 05/11/2025 | 17:27:38.037 | 270 | 5.824 | |
| 270 | 5.824 | |||
| 270 | 5.824 | |||
| 05/11/2025 | 17:27:34.481 | 650 | 5.83 | |
| 250 | 5.83 | |||
| 650 | 5.83 | |||
| 400 | 5.83 | |||
| 05/11/2025 | 17:27:13.376 | 900 | 5.836 | |
| 257 | 5.836 | |||
| 143 | 5.836 | |||
| 500 | 5.836 | |||
| 900 | 5.836 | |||
| 05/11/2025 | 17:26:42.547 | 1 100 | 5.836 | |
| 1 100 | 5.836 | |||
| 1 100 | 5.836 | |||
| 05/11/2025 | 17:26:14.902 | 84 | 5.836 | |
| 84 | 5.836 | |||
| 84 | 5.836 | |||
| 05/11/2025 | 17:26:05.700 | 200 | 5.836 | |
| 200 | 5.836 | |||
| 200 | 5.836 | |||
| 05/11/2025 | 17:25:29.098 | 500 | 5.836 | |
| 500 | 5.836 | |||
| 500 | 5.836 | |||
| 05/11/2025 | 17:25:24.294 | 1 000 | 5.836 | |
| 1 000 | 5.836 | |||
| 1 000 | 5.836 | |||
| 05/11/2025 | 17:25:20.964 | 685 | 5.836 | |
| 685 | 5.836 | |||
| 685 | 5.836 | |||
| 05/11/2025 | 17:24:30.567 | 200 | 5.836 | |
| 200 | 5.836 | |||
| 200 | 5.836 | |||
| 05/11/2025 | 17:24:21.634 | 350 | 5.85 | |
| 350 | 5.85 | |||
| 350 | 5.85 | |||
| 05/11/2025 | 17:24:15.136 | 1 000 | 5.85 | |
| 1 000 | 5.85 | |||
| 1 000 | 5.85 | |||
| 05/11/2025 | 17:24:14.741 | 900 | 5.852 | |
| 900 | 5.852 | |||
| 900 | 5.852 | |||
| 05/11/2025 | 17:24:13.780 | 341 | 5.858 | |
| 341 | 5.858 | |||
| 341 | 5.858 | |||
| 05/11/2025 | 17:24:10.666 | 100 | 5.858 | |
| 100 | 5.858 | |||
| 100 | 5.858 | |||
| 05/11/2025 | 17:23:30.789 | 900 | 5.854 | |
| 900 | 5.854 | |||
| 900 | 5.854 | |||
| 05/11/2025 | 17:23:29.291 | 15 | 5.868 | |
| 15 | 5.868 | |||
| 15 | 5.868 | |||
| 05/11/2025 | 17:23:28.385 | 100 | 5.87 | |
| 100 | 5.87 | |||
| 100 | 5.87 | |||
| 05/11/2025 | 17:23:06.889 | 500 | 5.874 | |
| 500 | 5.874 | |||
| 500 | 5.874 | |||
| 05/11/2025 | 17:22:50.003 | 340 | 5.856 | |
| 340 | 5.856 | |||
| 340 | 5.856 | |||
| 05/11/2025 | 17:22:17.209 | 10 | 5.854 | |
| 10 | 5.854 | |||
| 10 | 5.854 | |||
| 05/11/2025 | 17:21:57.900 | 8 | 5.86 | |
| 8 | 5.86 | |||
| 8 | 5.86 | |||
| 05/11/2025 | 17:21:52.657 | 170 | 5.86 | |
| 170 | 5.86 | |||
| 170 | 5.86 | |||
| 05/11/2025 | 17:21:45.161 | 1 000 | 5.816 | |
| 1 000 | 5.816 | |||
| 120 | 5.816 | |||
| 880 | 5.816 | |||
| 05/11/2025 | 17:21:43.885 | 300 | 5.83 | |
| 300 | 5.83 | |||
| 300 | 5.83 | |||
| 05/11/2025 | 17:21:43.839 | 900 | 5.83 | |
| 900 | 5.83 | |||
| 900 | 5.83 | |||
| 05/11/2025 | 17:20:48.319 | 20 | 5.83 | |
| 20 | 5.83 | |||
| 20 | 5.83 | |||
| 05/11/2025 | 17:20:42.637 | 100 | 5.83 | |
| 100 | 5.83 | |||
| 100 | 5.83 | |||
| 05/11/2025 | 17:19:56.622 | 820 | 5.82 | |
| 820 | 5.82 | |||
| 820 | 5.82 | |||
| 05/11/2025 | 17:19:56.546 | 900 | 5.82 | |
| 900 | 5.82 | |||
| 900 | 5.82 | |||
| 05/11/2025 | 17:19:32.904 | 85 | 5.81 | |
| 85 | 5.81 | |||
| 85 | 5.81 | |||
| 05/11/2025 | 17:19:32.861 | 865 | 5.81 | |
| 400 | 5.81 | |||
| 865 | 5.81 | |||
| 265 | 5.81 | |||
| 200 | 5.81 | |||
| 05/11/2025 | 17:19:31.018 | 1 000 | 5.81 | |
| 100 | 5.81 | |||
| 900 | 5.81 | |||
| 1 000 | 5.81 | |||
| 05/11/2025 | 17:19:05.220 | 200 | 5.826 | |
| 200 | 5.826 | |||
| 200 | 5.826 | |||
| 05/11/2025 | 17:19:04.681 | 400 | 5.826 | |
| 400 | 5.826 | |||
| 400 | 5.826 | |||
| 05/11/2025 | 17:18:59.610 | 100 | 5.826 | |
| 100 | 5.826 | |||
| 100 | 5.826 | |||
| 05/11/2025 | 17:18:06.582 | 900 | 5.826 | |
| 900 | 5.826 | |||
| 900 | 5.826 | |||
| 05/11/2025 | 17:17:51.591 | 10 | 5.82 | |
| 10 | 5.82 | |||
| 10 | 5.82 | |||
| 05/11/2025 | 17:17:03.205 | 3 | 5.812 | |
| 3 | 5.812 | |||
| 3 | 5.812 | |||
| 05/11/2025 | 17:16:45.195 | 86 | 5.824 | |
| 86 | 5.824 | |||
| 86 | 5.824 | |||
| 05/11/2025 | 17:16:22.428 | 1 000 | 5.812 | |
| 1 000 | 5.812 | |||
| 1 000 | 5.812 | |||
| 05/11/2025 | 17:16:07.049 | 1 000 | 5.814 | |
| 1 000 | 5.814 | |||
| 1 000 | 5.814 | |||
| 05/11/2025 | 17:15:58.107 | 500 | 5.818 | |
| 500 | 5.818 | |||
| 500 | 5.818 | |||
| 05/11/2025 | 17:15:31.436 | 800 | 5.82 | |
| 580 | 5.82 | |||
| 800 | 5.82 | |||
| 220 | 5.82 | |||
| 05/11/2025 | 17:15:28.748 | 450 | 5.83 | |
| 450 | 5.83 | |||
| 450 | 5.83 | |||
| 05/11/2025 | 17:15:25.484 | 900 | 5.83 | |
| 250 | 5.83 | |||
| 900 | 5.83 | |||
| 650 | 5.83 | |||
| 05/11/2025 | 17:14:35.359 | 900 | 5.83 | |
| 900 | 5.83 | |||
| 900 | 5.83 | |||
| 05/11/2025 | 17:14:30.310 | 500 | 5.836 | |
| 500 | 5.836 | |||
| 500 | 5.836 | |||
| 05/11/2025 | 17:14:25.681 | 900 | 5.832 | |
| 900 | 5.832 | |||
| 900 | 5.832 | |||
| 05/11/2025 | 17:13:36.981 | 143 | 5.838 | |
| 143 | 5.838 | |||
| 143 | 5.838 | |||
| 05/11/2025 | 17:13:30.730 | 176 | 5.828 | |
| 176 | 5.828 | |||
| 176 | 5.828 | |||
| 05/11/2025 | 17:13:30.654 | 900 | 5.828 | |
| 900 | 5.828 | |||
| 900 | 5.828 | |||
| 05/11/2025 | 17:13:15.130 | 250 | 5.828 | |
| 250 | 5.828 | |||
| 250 | 5.828 | |||
| 05/11/2025 | 17:12:58.874 | 60 | 5.838 | |
| 60 | 5.838 | |||
| 60 | 5.838 | |||
| 05/11/2025 | 17:12:04.094 | 100 | 5.826 | |
| 100 | 5.826 | |||
| 100 | 5.826 | |||
| 05/11/2025 | 17:11:56.841 | 433 | 5.83 | |
| 33 | 5.83 | |||
| 433 | 5.83 | |||
| 400 | 5.83 | |||
| 05/11/2025 | 17:11:34.533 | 20 | 5.838 | |
| 20 | 5.838 | |||
| 20 | 5.838 | |||
| 05/11/2025 | 17:11:15.757 | 595 | 5.844 | |
| 595 | 5.844 | |||
| 595 | 5.844 | |||
| 05/11/2025 | 17:10:11.995 | 500 | 5.842 | |
| 500 | 5.842 | |||
| 500 | 5.842 | |||
| 05/11/2025 | 17:09:54.927 | 800 | 5.84 | |
| 800 | 5.84 | |||
| 800 | 5.84 | |||
| 05/11/2025 | 17:09:35.699 | 900 | 5.84 | |
| 900 | 5.84 | |||
| 900 | 5.84 | |||
| 05/11/2025 | 17:08:39.619 | 100 | 5.844 | |
| 100 | 5.844 | |||
| 100 | 5.844 | |||
| 05/11/2025 | 17:08:28.421 | 1 000 | 5.836 | |
| 1 000 | 5.836 | |||
| 1 000 | 5.836 | |||
| 05/11/2025 | 17:08:28.383 | 5 757 | 5.848 | |
| 1 500 | 5.848 | |||
| 700 | 5.848 | |||
| 1 900 | 5.848 | |||
| 200 | 5.848 | |||
| 450 | 5.848 | |||
| 1 700 | 5.848 | |||
| 341 | 5.848 | |||
| 3 857 | 5.848 | |||
| 666 | 5.848 | |||
| 200 | 5.848 | |||
| 05/11/2025 | 17:07:37.045 | 1 000 | 5.86 | |
| 1 000 | 5.86 | |||
| 1 000 | 5.86 | |||
| 05/11/2025 | 17:07:23.313 | 152 | 5.89 | |
| 152 | 5.89 | |||
| 152 | 5.89 | |||
| 05/11/2025 | 17:06:38.300 | 300 | 5.896 | |
| 300 | 5.896 | |||
| 300 | 5.896 | |||
| 05/11/2025 | 17:06:35.204 | 175 | 5.912 | |
| 175 | 5.912 | |||
| 175 | 5.912 | |||
| 05/11/2025 | 17:06:08.823 | 250 | 5.912 | |
| 250 | 5.912 | |||
| 250 | 5.912 | |||
| 05/11/2025 | 17:05:29.574 | 325 | 5.912 | |
| 325 | 5.912 | |||
| 325 | 5.912 | |||
| 05/11/2025 | 17:05:20.750 | 900 | 5.856 | |
| 900 | 5.856 | |||
| 900 | 5.856 | |||
| 05/11/2025 | 17:05:05.534 | 50 | 5.912 | |
| 50 | 5.912 | |||
| 50 | 5.912 | |||
| 05/11/2025 | 17:04:24.888 | 100 | 5.852 | |
| 100 | 5.852 | |||
| 100 | 5.852 | |||
| 05/11/2025 | 17:04:24.825 | 900 | 5.852 | |
| 900 | 5.852 | |||
| 900 | 5.852 | |||
| 05/11/2025 | 17:04:16.590 | 25 | 5.852 | |
| 25 | 5.852 | |||
| 25 | 5.852 | |||
| 05/11/2025 | 17:03:39.344 | 600 | 5.852 | |
| 600 | 5.852 | |||
| 600 | 5.852 | |||
| 05/11/2025 | 17:03:16.672 | 50 | 5.87 | |
| 50 | 5.87 | |||
| 50 | 5.87 | |||
| 05/11/2025 | 17:02:11.944 | 100 | 5.87 | |
| 100 | 5.87 | |||
| 100 | 5.87 | |||
| 05/11/2025 | 17:02:05.337 | 700 | 5.862 | |
| 700 | 5.862 | |||
| 700 | 5.862 | |||
| 05/11/2025 | 17:01:55.525 | 335 | 5.86 | |
| 135 | 5.86 | |||
| 335 | 5.86 | |||
| 200 | 5.86 | |||
| 05/11/2025 | 17:01:42.042 | 600 | 5.87 | |
| 600 | 5.87 | |||
| 600 | 5.87 | |||
| 05/11/2025 | 17:01:41.843 | 700 | 5.87 | |
| 700 | 5.87 | |||
| 700 | 5.87 | |||
| 05/11/2025 | 17:01:41.741 | 4 010 | 5.88 | |
| 4 010 | 5.88 | |||
| 1 170 | 5.88 | |||
| 800 | 5.88 | |||
| 1 000 | 5.88 | |||
| 40 | 5.88 | |||
| 1 000 | 5.88 | |||
| 05/11/2025 | 17:01:28.099 | 900 | 5.88 | |
| 500 | 5.88 | |||
| 200 | 5.88 | |||
| 30 | 5.88 | |||
| 900 | 5.88 | |||
| 170 | 5.88 | |||
| 05/11/2025 | 17:01:24.476 | 360 | 5.888 | |
| 360 | 5.888 | |||
| 360 | 5.888 | |||
| 05/11/2025 | 17:01:23.492 | 500 | 5.89 | |
| 500 | 5.89 | |||
| 500 | 5.89 | |||
| 05/11/2025 | 17:01:23.404 | 800 | 5.90 | |
| 800 | 5.90 | |||
| 200 | 5.90 | |||
| 600 | 5.90 | |||
| 05/11/2025 | 17:01:22.700 | 80 | 5.904 | |
| 80 | 5.904 | |||
| 80 | 5.904 | |||
| 05/11/2025 | 17:01:22.612 | 1 000 | 5.90 | |
| 100 | 5.90 | |||
| 100 | 5.90 | |||
| 400 | 5.90 | |||
| 200 | 5.90 | |||
| 200 | 5.90 | |||
| 1 000 | 5.90 | |||
| 05/11/2025 | 17:00:49.817 | 1 200 | 5.902 | |
| 1 200 | 5.902 | |||
| 1 200 | 5.902 | |||
| 05/11/2025 | 17:00:43.140 | 1 000 | 5.91 | |
| 1 000 | 5.91 | |||
| 1 000 | 5.91 | |||
| 05/11/2025 | 17:00:25.501 | 824 | 5.912 | |
| 550 | 5.912 | |||
| 824 | 5.912 | |||
| 250 | 5.912 | |||
| 24 | 5.912 | |||
| 05/11/2025 | 17:00:09.805 | 900 | 5.912 | |
| 900 | 5.912 | |||
| 900 | 5.912 | |||
| 05/11/2025 | 17:00:09.674 | 900 | 5.912 | |
| 900 | 5.912 | |||
| 900 | 5.912 | |||
| 05/11/2025 | 17:00:05.649 | 227 | 5.914 | |
| 227 | 5.914 | |||
| 227 | 5.914 | |||
| 05/11/2025 | 16:59:58.757 | 800 | 5.914 | |
| 800 | 5.914 | |||
| 800 | 5.914 | |||
| 05/11/2025 | 16:59:27.488 | 1 200 | 5.914 | |
| 1 200 | 5.914 | |||
| 1 200 | 5.914 | |||
| 05/11/2025 | 16:59:17.099 | 10 | 5.918 | |
| 10 | 5.918 | |||
| 10 | 5.918 | |||
| 05/11/2025 | 16:59:14.536 | 250 | 5.918 | |
| 250 | 5.918 | |||
| 250 | 5.918 | |||
| 05/11/2025 | 16:58:52.763 | 50 | 5.918 | |
| 50 | 5.918 | |||
| 50 | 5.918 | |||
| 05/11/2025 | 16:58:38.001 | 170 | 5.914 | |
| 170 | 5.914 | |||
| 170 | 5.914 | |||
| 05/11/2025 | 16:58:14.813 | 350 | 5.918 | |
| 350 | 5.918 | |||
| 350 | 5.918 | |||
| 05/11/2025 | 16:57:59.926 | 200 | 5.918 | |
| 200 | 5.918 | |||
| 200 | 5.918 | |||
| 05/11/2025 | 16:57:47.515 | 50 | 5.92 | |
| 50 | 5.92 | |||
| 50 | 5.92 | |||
| 05/11/2025 | 16:57:39.832 | 200 | 5.928 | |
| 200 | 5.928 | |||
| 200 | 5.928 | |||
| 05/11/2025 | 16:57:37.443 | 50 | 5.916 | |
| 50 | 5.916 | |||
| 50 | 5.916 | |||
| 05/11/2025 | 16:57:22.930 | 900 | 5.914 | |
| 900 | 5.914 | |||
| 900 | 5.914 | |||
| 05/11/2025 | 16:57:18.386 | 750 | 5.914 | |
| 750 | 5.914 | |||
| 750 | 5.914 | |||
| 05/11/2025 | 16:57:16.000 | 500 | 5.916 | |
| 500 | 5.916 | |||
| 500 | 5.916 | |||
| 05/11/2025 | 16:56:59.417 | 500 | 5.916 | |
| 500 | 5.916 | |||
| 500 | 5.916 | |||
| 05/11/2025 | 16:56:39.745 | 185 | 5.92 | |
| 185 | 5.92 | |||
| 185 | 5.92 | |||
| 05/11/2025 | 16:56:16.376 | 10 | 5.94 | |
| 10 | 5.94 | |||
| 10 | 5.94 | |||
| 05/11/2025 | 16:56:00.011 | 2 200 | 5.912 | |
| 150 | 5.912 | |||
| 1 000 | 5.912 | |||
| 1 200 | 5.912 | |||
| 2 050 | 5.912 | |||
| 05/11/2025 | 16:54:36.578 | 100 | 5.912 | |
| 100 | 5.912 | |||
| 100 | 5.912 | |||
| 05/11/2025 | 16:54:22.005 | 800 | 5.886 | |
| 800 | 5.886 | |||
| 800 | 5.886 | |||
| 05/11/2025 | 16:54:19.449 | 1 | 5.886 | |
| 1 | 5.886 | |||
| 1 | 5.886 | |||
| 05/11/2025 | 16:54:13.644 | 200 | 5.89 | |
| 200 | 5.89 | |||
| 200 | 5.89 | |||
| 05/11/2025 | 16:53:49.154 | 300 | 5.89 | |
| 300 | 5.89 | |||
| 300 | 5.89 | |||
| 05/11/2025 | 16:53:42.015 | 350 | 5.888 | |
| 350 | 5.888 | |||
| 350 | 5.888 | |||
| 05/11/2025 | 16:53:32.869 | 85 | 5.89 | |
| 85 | 5.89 | |||
| 85 | 5.89 | |||
| 05/11/2025 | 16:53:16.381 | 500 | 5.888 | |
| 500 | 5.888 | |||
| 500 | 5.888 | |||
| 05/11/2025 | 16:53:06.731 | 700 | 5.886 | |
| 700 | 5.886 | |||
| 700 | 5.886 | |||
| 05/11/2025 | 16:52:52.590 | 900 | 5.886 | |
| 900 | 5.886 | |||
| 900 | 5.886 | |||
| 05/11/2025 | 16:52:52.563 | 900 | 5.886 | |
| 900 | 5.886 | |||
| 900 | 5.886 | |||
| 05/11/2025 | 16:52:09.346 | 1 033 | 5.90 | |
| 1 033 | 5.90 | |||
| 533 | 5.90 | |||
| 500 | 5.90 | |||
| 05/11/2025 | 16:52:07.197 | 900 | 5.90 | |
| 90 | 5.90 | |||
| 900 | 5.90 | |||
| 510 | 5.90 | |||
| 300 | 5.90 | |||
| 05/11/2025 | 16:52:06.968 | 900 | 5.90 | |
| 400 | 5.90 | |||
| 200 | 5.90 | |||
| 200 | 5.90 | |||
| 900 | 5.90 | |||
| 100 | 5.90 | |||
| 05/11/2025 | 16:52:06.494 | 3 000 | 5.90 | |
| 2 100 | 5.90 | |||
| 900 | 5.90 | |||
| 3 000 | 5.90 | |||
| 05/11/2025 | 16:52:03.439 | 1 700 | 5.90 | |
| 100 | 5.90 | |||
| 423 | 5.90 | |||
| 1 200 | 5.90 | |||
| 1 177 | 5.90 | |||
| 500 | 5.90 | |||
| 05/11/2025 | 16:52:03.395 | 1 200 | 5.90 | |
| 1 200 | 5.90 | |||
| 200 | 5.90 | |||
| 1 000 | 5.90 | |||
| 05/11/2025 | 16:52:00.380 | 1 130 | 5.91 | |
| 230 | 5.91 | |||
| 900 | 5.91 | |||
| 100 | 5.91 | |||
| 1 000 | 5.91 | |||
| 30 | 5.91 | |||
| 05/11/2025 | 16:51:56.892 | 900 | 5.91 | |
| 500 | 5.91 | |||
| 900 | 5.91 | |||
| 400 | 5.91 | |||
| 05/11/2025 | 16:51:56.838 | 400 | 5.912 | |
| 400 | 5.912 | |||
| 400 | 5.912 | |||
| 05/11/2025 | 16:51:56.607 | 43 | 5.912 | |
| 43 | 5.912 | |||
| 43 | 5.912 | |||
| 05/11/2025 | 16:51:38.483 | 500 | 5.928 | |
| 500 | 5.928 | |||
| 500 | 5.928 | |||
| 05/11/2025 | 16:51:35.399 | 65 | 5.928 | |
| 65 | 5.928 | |||
| 65 | 5.928 | |||
| 05/11/2025 | 16:51:14.902 | 100 | 5.93 | |
| 100 | 5.93 | |||
| 100 | 5.93 | |||
| 05/11/2025 | 16:50:39.371 | 500 | 5.934 | |
| 500 | 5.934 | |||
| 500 | 5.934 | |||
| 05/11/2025 | 16:50:04.584 | 1 000 | 5.934 | |
| 1 000 | 5.934 | |||
| 1 000 | 5.934 | |||
| 05/11/2025 | 16:50:02.523 | 500 | 5.934 | |
| 500 | 5.934 | |||
| 500 | 5.934 | |||
| 05/11/2025 | 16:49:39.593 | 1 | 5.93 | |
| 1 | 5.93 | |||
| 1 | 5.93 | |||
| 05/11/2025 | 16:49:23.827 | 45 | 5.928 | |
| 45 | 5.928 | |||
| 45 | 5.928 | |||
| 05/11/2025 | 16:49:10.023 | 15 | 5.926 | |
| 15 | 5.926 | |||
| 15 | 5.926 | |||
| 05/11/2025 | 16:48:59.875 | 100 | 5.926 | |
| 100 | 5.926 | |||
| 100 | 5.926 | |||
| 05/11/2025 | 16:48:59.064 | 100 | 5.926 | |
| 100 | 5.926 | |||
| 100 | 5.926 | |||
| 05/11/2025 | 16:48:59.001 | 900 | 5.926 | |
| 900 | 5.926 | |||
| 900 | 5.926 | |||
| 05/11/2025 | 16:48:56.127 | 600 | 5.92 | |
| 600 | 5.92 | |||
| 600 | 5.92 | |||
| 05/11/2025 | 16:48:48.649 | 300 | 5.93 | |
| 298 | 5.93 | |||
| 2 | 5.93 | |||
| 300 | 5.93 | |||
| 05/11/2025 | 16:48:43.683 | 500 | 5.932 | |
| 500 | 5.932 | |||
| 500 | 5.932 | |||
| 05/11/2025 | 16:48:38.274 | 100 | 5.932 | |
| 100 | 5.932 | |||
| 100 | 5.932 | |||
| 05/11/2025 | 16:48:38.224 | 900 | 5.932 | |
| 900 | 5.932 | |||
| 900 | 5.932 | |||
| 05/11/2025 | 16:48:37.018 | 2 | 5.932 | |
| 2 | 5.932 | |||
| 2 | 5.932 | |||
| 05/11/2025 | 16:47:59.265 | 82 | 5.92 | |
| 82 | 5.92 | |||
| 82 | 5.92 | |||
| 05/11/2025 | 16:47:13.303 | 17 | 5.93 | |
| 17 | 5.93 | |||
| 17 | 5.93 | |||
| 05/11/2025 | 16:45:50.285 | 80 | 5.93 | |
| 80 | 5.93 | |||
| 80 | 5.93 | |||
| 05/11/2025 | 16:45:15.271 | 1 000 | 5.932 | |
| 1 000 | 5.932 | |||
| 1 000 | 5.932 | |||
| 05/11/2025 | 16:44:20.830 | 70 | 5.926 | |
| 70 | 5.926 | |||
| 70 | 5.926 | |||
| 05/11/2025 | 16:44:13.606 | 600 | 5.918 | |
| 600 | 5.918 | |||
| 600 | 5.918 | |||
| 05/11/2025 | 16:44:13.534 | 250 | 5.92 | |
| 250 | 5.92 | |||
| 250 | 5.92 | |||
| 05/11/2025 | 16:44:02.368 | 150 | 5.926 | |
| 150 | 5.926 | |||
| 150 | 5.926 | |||
| 05/11/2025 | 16:43:59.858 | 200 | 5.926 | |
| 200 | 5.926 | |||
| 200 | 5.926 | |||
| 05/11/2025 | 16:43:54.042 | 295 | 5.926 | |
| 295 | 5.926 | |||
| 295 | 5.926 | |||
| 05/11/2025 | 16:43:23.544 | 500 | 5.926 | |
| 500 | 5.926 | |||
| 500 | 5.926 | |||
| 05/11/2025 | 16:42:58.188 | 506 | 5.93 | |
| 506 | 5.93 | |||
| 506 | 5.93 | |||
| 05/11/2025 | 16:42:51.653 | 400 | 5.93 | |
| 400 | 5.93 | |||
| 400 | 5.93 | |||
| 05/11/2025 | 16:42:32.588 | 800 | 5.926 | |
| 800 | 5.926 | |||
| 800 | 5.926 | |||
| 05/11/2025 | 16:42:00.124 | 150 | 5.918 | |
| 140 | 5.918 | |||
| 150 | 5.918 | |||
| 10 | 5.918 | |||
| 05/11/2025 | 16:41:46.729 | 800 | 5.926 | |
| 800 | 5.926 | |||
| 800 | 5.926 | |||
| 05/11/2025 | 16:41:37.460 | 1 200 | 5.922 | |
| 1 200 | 5.922 | |||
| 1 200 | 5.922 | |||
| 05/11/2025 | 16:41:16.171 | 81 | 5.922 | |
| 81 | 5.922 | |||
| 81 | 5.922 | |||
| 05/11/2025 | 16:41:13.785 | 50 | 5.922 | |
| 50 | 5.922 | |||
| 50 | 5.922 | |||
| 05/11/2025 | 16:41:13.727 | 900 | 5.922 | |
| 900 | 5.922 | |||
| 900 | 5.922 | |||
| 05/11/2025 | 16:40:02.252 | 200 | 5.918 | |
| 200 | 5.918 | |||
| 200 | 5.918 | |||
| 05/11/2025 | 16:39:47.442 | 150 | 5.916 | |
| 150 | 5.916 | |||
| 150 | 5.916 | |||
| 05/11/2025 | 16:39:27.190 | 485 | 5.912 | |
| 485 | 5.912 | |||
| 485 | 5.912 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 175.70 / Ask: 175.78
Turnover: 54 608 TEUR -
Rheinmetall AG
Bid: 1 705.00
Ask: 1 709.50
Turnover: 42 713 TEUR -
Novo-Nordisk AS
Bid: 40.825 / Ask: 40.94
Turnover: 29 600 TEUR -
Palantir Technologies Inc.
Bid: 161.02 / Ask: 161.12
Turnover: 25 571 TEUR -
Advanced Micro Devices Inc.
Bid: 219.40 / Ask: 219.65
Turnover: 19 792 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 18:07:58
Last Update:
05/11/2025 @ 18:07:58