Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1511
1354
527,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 19:05:11,202 | 115 | 525,20 | |
| 5 | 525,20 | |||
| 8 | 525,20 | |||
| 100 | 525,20 | |||
| 115 | 525,20 | |||
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 31.05.2024 | 19:03:28,619 | 77 | 525,40 | |
| 8 | 525,40 | |||
| 9 | 525,40 | |||
| 10 | 525,40 | |||
| 50 | 525,40 | |||
| 77 | 525,40 | |||
| 31.05.2024 | 19:01:49,600 | 3 | 525,40 | |
| 3 | 525,40 | |||
| 3 | 525,40 | |||
| 31.05.2024 | 19:01:34,344 | 93 | 526,20 | |
| 93 | 526,20 | |||
| 93 | 526,20 | |||
| 31.05.2024 | 19:01:18,048 | 67 | 526,20 | |
| 67 | 526,20 | |||
| 10 | 526,20 | |||
| 50 | 526,20 | |||
| 7 | 526,20 | |||
| 31.05.2024 | 19:01:17,659 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 31.05.2024 | 19:00:04,163 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 31.05.2024 | 18:59:51,417 | 40 | 526,00 | |
| 40 | 526,00 | |||
| 32 | 526,00 | |||
| 8 | 526,00 | |||
| 31.05.2024 | 18:59:49,480 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 31.05.2024 | 18:59:31,664 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 31.05.2024 | 18:58:59,265 | 4 | 526,00 | |
| 4 | 526,00 | |||
| 4 | 526,00 | |||
| 31.05.2024 | 18:57:18,252 | 40 | 526,00 | |
| 40 | 526,00 | |||
| 8 | 526,00 | |||
| 24 | 526,00 | |||
| 8 | 526,00 | |||
| 31.05.2024 | 18:55:42,864 | 34 | 525,00 | |
| 34 | 525,00 | |||
| 34 | 525,00 | |||
| 31.05.2024 | 18:54:39,076 | 66 | 525,00 | |
| 8 | 525,00 | |||
| 66 | 525,00 | |||
| 8 | 525,00 | |||
| 50 | 525,00 | |||
| 31.05.2024 | 18:53:49,780 | 50 | 526,20 | |
| 8 | 526,20 | |||
| 34 | 526,20 | |||
| 8 | 526,20 | |||
| 50 | 526,20 | |||
| 31.05.2024 | 18:52:53,805 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 31.05.2024 | 18:52:37,246 | 4 | 526,20 | |
| 4 | 526,20 | |||
| 2 | 526,20 | |||
| 2 | 526,20 | |||
| 31.05.2024 | 18:51:39,492 | 4 | 524,80 | |
| 4 | 524,80 | |||
| 4 | 524,80 | |||
| 31.05.2024 | 18:51:31,587 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 31.05.2024 | 18:51:02,211 | 40 | 524,80 | |
| 8 | 524,80 | |||
| 32 | 524,80 | |||
| 40 | 524,80 | |||
| 31.05.2024 | 18:51:02,128 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 31.05.2024 | 18:51:00,059 | 45 | 526,00 | |
| 8 | 526,00 | |||
| 37 | 526,00 | |||
| 45 | 526,00 | |||
| 31.05.2024 | 18:50:57,231 | 45 | 525,60 | |
| 45 | 525,60 | |||
| 45 | 525,60 | |||
| 31.05.2024 | 18:50:46,148 | 45 | 525,80 | |
| 45 | 525,80 | |||
| 45 | 525,80 | |||
| 31.05.2024 | 18:50:42,478 | 45 | 525,80 | |
| 45 | 525,80 | |||
| 45 | 525,80 | |||
| 31.05.2024 | 18:50:28,283 | 108 | 525,60 | |
| 8 | 525,60 | |||
| 100 | 525,60 | |||
| 108 | 525,60 | |||
| 31.05.2024 | 18:50:13,674 | 50 | 525,80 | |
| 50 | 525,80 | |||
| 50 | 525,80 | |||
| 31.05.2024 | 18:50:09,378 | 50 | 525,80 | |
| 50 | 525,80 | |||
| 50 | 525,80 | |||
| 31.05.2024 | 18:49:57,497 | 2 | 526,80 | |
| 2 | 526,80 | |||
| 2 | 526,80 | |||
| 31.05.2024 | 18:49:32,212 | 5 | 525,80 | |
| 5 | 525,80 | |||
| 5 | 525,80 | |||
| 31.05.2024 | 18:48:54,618 | 30 | 525,80 | |
| 12 | 525,80 | |||
| 30 | 525,80 | |||
| 10 | 525,80 | |||
| 8 | 525,80 | |||
| 31.05.2024 | 18:45:46,934 | 1 | 526,80 | |
| 1 | 526,80 | |||
| 1 | 526,80 | |||
| 31.05.2024 | 18:44:46,303 | 25 | 526,00 | |
| 8 | 526,00 | |||
| 25 | 526,00 | |||
| 17 | 526,00 | |||
| 31.05.2024 | 18:43:15,949 | 10 | 526,80 | |
| 10 | 526,80 | |||
| 10 | 526,80 | |||
| 31.05.2024 | 18:42:45,002 | 1 | 526,80 | |
| 1 | 526,80 | |||
| 1 | 526,80 | |||
| 31.05.2024 | 18:42:00,408 | 8 | 526,20 | |
| 8 | 526,20 | |||
| 1 | 526,20 | |||
| 7 | 526,20 | |||
| 31.05.2024 | 18:39:50,001 | 1 | 526,80 | |
| 1 | 526,80 | |||
| 1 | 526,80 | |||
| 31.05.2024 | 18:39:22,693 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 31.05.2024 | 18:38:07,977 | 35 | 526,80 | |
| 35 | 526,80 | |||
| 3 | 526,80 | |||
| 8 | 526,80 | |||
| 16 | 526,80 | |||
| 8 | 526,80 | |||
| 31.05.2024 | 18:38:01,331 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 31.05.2024 | 18:37:10,557 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 31.05.2024 | 18:36:59,528 | 100 | 525,80 | |
| 100 | 525,80 | |||
| 61 | 525,80 | |||
| 10 | 525,80 | |||
| 8 | 525,80 | |||
| 8 | 525,80 | |||
| 13 | 525,80 | |||
| 31.05.2024 | 18:35:36,905 | 40 | 526,80 | |
| 40 | 526,80 | |||
| 40 | 526,80 | |||
| 31.05.2024 | 18:34:21,921 | 4 | 526,00 | |
| 3 | 526,00 | |||
| 1 | 526,00 | |||
| 4 | 526,00 | |||
| 31.05.2024 | 18:30:10,540 | 40 | 526,80 | |
| 8 | 526,80 | |||
| 10 | 526,80 | |||
| 40 | 526,80 | |||
| 8 | 526,80 | |||
| 6 | 526,80 | |||
| 8 | 526,80 | |||
| 31.05.2024 | 18:29:57,222 | 2 | 525,80 | |
| 2 | 525,80 | |||
| 2 | 525,80 | |||
| 31.05.2024 | 18:29:18,912 | 2 | 525,80 | |
| 2 | 525,80 | |||
| 2 | 525,80 | |||
| 31.05.2024 | 18:25:18,689 | 8 | 525,80 | |
| 8 | 525,80 | |||
| 8 | 525,80 | |||
| 31.05.2024 | 18:24:41,470 | 3 | 526,60 | |
| 3 | 526,60 | |||
| 3 | 526,60 | |||
| 31.05.2024 | 18:21:05,104 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 31.05.2024 | 18:20:32,801 | 15 | 525,80 | |
| 15 | 525,80 | |||
| 15 | 525,80 | |||
| 31.05.2024 | 18:20:32,646 | 2 | 525,80 | |
| 2 | 525,80 | |||
| 2 | 525,80 | |||
| 31.05.2024 | 18:20:25,170 | 1 | 526,80 | |
| 1 | 526,80 | |||
| 1 | 526,80 | |||
| 31.05.2024 | 18:19:18,388 | 1 | 527,00 | |
| 1 | 527,00 | |||
| 1 | 527,00 | |||
| 31.05.2024 | 18:19:07,935 | 128 | 526,20 | |
| 128 | 526,20 | |||
| 128 | 526,20 | |||
| 31.05.2024 | 18:19:04,532 | 4 | 526,40 | |
| 4 | 526,40 | |||
| 4 | 526,40 | |||
| 31.05.2024 | 18:18:47,460 | 50 | 526,40 | |
| 50 | 526,40 | |||
| 50 | 526,40 | |||
| 31.05.2024 | 18:18:44,382 | 50 | 526,40 | |
| 50 | 526,40 | |||
| 50 | 526,40 | |||
| 31.05.2024 | 18:18:43,197 | 1 | 527,20 | |
| 1 | 527,20 | |||
| 1 | 527,20 | |||
| 31.05.2024 | 18:17:49,618 | 3 | 526,40 | |
| 3 | 526,40 | |||
| 3 | 526,40 | |||
| 31.05.2024 | 18:17:23,142 | 1 | 527,20 | |
| 1 | 527,20 | |||
| 1 | 527,20 | |||
| 31.05.2024 | 18:17:01,260 | 1 | 527,20 | |
| 1 | 527,20 | |||
| 1 | 527,20 | |||
| 31.05.2024 | 18:16:45,429 | 3 | 526,40 | |
| 3 | 526,40 | |||
| 3 | 526,40 | |||
| 31.05.2024 | 18:15:34,293 | 2 | 526,40 | |
| 2 | 526,40 | |||
| 2 | 526,40 | |||
| 31.05.2024 | 18:14:57,178 | 11 | 526,40 | |
| 11 | 526,40 | |||
| 8 | 526,40 | |||
| 3 | 526,40 | |||
| 31.05.2024 | 18:12:44,682 | 50 | 526,40 | |
| 50 | 526,40 | |||
| 50 | 526,40 | |||
| 31.05.2024 | 18:12:43,428 | 50 | 526,40 | |
| 10 | 526,40 | |||
| 8 | 526,40 | |||
| 50 | 526,40 | |||
| 32 | 526,40 | |||
| 31.05.2024 | 18:12:32,238 | 5 | 526,40 | |
| 5 | 526,40 | |||
| 5 | 526,40 | |||
| 31.05.2024 | 18:11:25,073 | 20 | 527,40 | |
| 20 | 527,40 | |||
| 20 | 527,40 | |||
| 31.05.2024 | 18:09:37,559 | 1 | 527,60 | |
| 1 | 527,60 | |||
| 1 | 527,60 | |||
| 31.05.2024 | 18:09:21,200 | 50 | 527,40 | |
| 32 | 527,40 | |||
| 10 | 527,40 | |||
| 50 | 527,40 | |||
| 8 | 527,40 | |||
| 31.05.2024 | 18:08:55,092 | 2 | 527,40 | |
| 2 | 527,40 | |||
| 2 | 527,40 | |||
| 31.05.2024 | 18:08:24,512 | 19 | 526,40 | |
| 19 | 526,40 | |||
| 19 | 526,40 | |||
| 31.05.2024 | 18:08:21,247 | 1 | 527,40 | |
| 1 | 527,40 | |||
| 1 | 527,40 | |||
| 31.05.2024 | 18:08:09,997 | 20 | 526,60 | |
| 8 | 526,60 | |||
| 8 | 526,60 | |||
| 20 | 526,60 | |||
| 4 | 526,60 | |||
| 31.05.2024 | 18:06:04,166 | 5 | 527,40 | |
| 5 | 527,40 | |||
| 1 | 527,40 | |||
| 3 | 527,40 | |||
| 1 | 527,40 | |||
| 31.05.2024 | 18:04:49,614 | 7 | 526,60 | |
| 7 | 526,60 | |||
| 7 | 526,60 | |||
| 31.05.2024 | 18:01:25,391 | 30 | 526,60 | |
| 30 | 526,60 | |||
| 27 | 526,60 | |||
| 3 | 526,60 | |||
| 31.05.2024 | 18:01:19,881 | 4 | 527,60 | |
| 4 | 527,60 | |||
| 4 | 527,60 | |||
| 31.05.2024 | 17:59:43,385 | 1 | 527,60 | |
| 1 | 527,60 | |||
| 1 | 527,60 | |||
| 31.05.2024 | 17:59:38,207 | 1 | 526,60 | |
| 1 | 526,60 | |||
| 1 | 526,60 | |||
| 31.05.2024 | 17:59:22,143 | 20 | 527,60 | |
| 20 | 527,60 | |||
| 20 | 527,60 | |||
| 31.05.2024 | 17:59:16,989 | 9 | 527,60 | |
| 1 | 527,60 | |||
| 8 | 527,60 | |||
| 9 | 527,60 | |||
| 31.05.2024 | 17:56:39,017 | 16 | 526,60 | |
| 6 | 526,60 | |||
| 10 | 526,60 | |||
| 16 | 526,60 | |||
| 31.05.2024 | 17:53:43,682 | 1 | 526,60 | |
| 1 | 526,60 | |||
| 1 | 526,60 | |||
| 31.05.2024 | 17:53:26,813 | 1 | 526,40 | |
| 1 | 526,40 | |||
| 1 | 526,40 | |||
| 31.05.2024 | 17:53:21,119 | 3 | 527,20 | |
| 3 | 527,20 | |||
| 3 | 527,20 | |||
| 31.05.2024 | 17:53:18,734 | 44 | 527,20 | |
| 44 | 527,20 | |||
| 10 | 527,20 | |||
| 34 | 527,20 | |||
| 31.05.2024 | 17:53:14,702 | 2 | 527,20 | |
| 2 | 527,20 | |||
| 2 | 527,20 | |||
| 31.05.2024 | 17:53:03,538 | 3 | 527,00 | |
| 3 | 527,00 | |||
| 3 | 527,00 | |||
| 31.05.2024 | 17:52:48,674 | 1 | 527,20 | |
| 1 | 527,20 | |||
| 1 | 527,20 | |||
| 31.05.2024 | 17:51:53,917 | 3 | 526,60 | |
| 3 | 526,60 | |||
| 3 | 526,60 | |||
| 31.05.2024 | 17:50:06,862 | 1 | 527,60 | |
| 1 | 527,60 | |||
| 1 | 527,60 | |||
| 31.05.2024 | 17:50:03,445 | 5 | 526,60 | |
| 5 | 526,60 | |||
| 5 | 526,60 | |||
| 31.05.2024 | 17:49:27,027 | 1 | 527,60 | |
| 1 | 527,60 | |||
| 1 | 527,60 | |||
| 31.05.2024 | 17:49:24,356 | 1 | 527,60 | |
| 1 | 527,60 | |||
| 1 | 527,60 | |||
| 31.05.2024 | 17:48:40,336 | 6 | 527,60 | |
| 6 | 527,60 | |||
| 6 | 527,60 | |||
| 31.05.2024 | 17:48:31,071 | 1 | 527,60 | |
| 1 | 527,60 | |||
| 1 | 527,60 | |||
| 31.05.2024 | 17:47:10,347 | 10 | 527,60 | |
| 10 | 527,60 | |||
| 2 | 527,60 | |||
| 8 | 527,60 | |||
| 31.05.2024 | 17:46:57,769 | 15 | 526,40 | |
| 15 | 526,40 | |||
| 15 | 526,40 | |||
| 31.05.2024 | 17:46:46,766 | 10 | 527,60 | |
| 10 | 527,60 | |||
| 10 | 527,60 | |||
| 31.05.2024 | 17:46:44,674 | 10 | 526,20 | |
| 8 | 526,20 | |||
| 2 | 526,20 | |||
| 10 | 526,20 | |||
| 31.05.2024 | 17:46:18,537 | 6 | 527,80 | |
| 6 | 527,80 | |||
| 6 | 527,80 | |||
| 31.05.2024 | 17:45:41,415 | 3 | 526,20 | |
| 3 | 526,20 | |||
| 3 | 526,20 | |||
| 31.05.2024 | 17:45:14,905 | 20 | 526,20 | |
| 5 | 526,20 | |||
| 20 | 526,20 | |||
| 5 | 526,20 | |||
| 10 | 526,20 | |||
| 31.05.2024 | 17:44:03,557 | 34 | 527,80 | |
| 34 | 527,80 | |||
| 34 | 527,80 | |||
| 31.05.2024 | 17:43:45,466 | 10 | 527,80 | |
| 10 | 527,80 | |||
| 10 | 527,80 | |||
| 31.05.2024 | 17:43:35,733 | 10 | 527,80 | |
| 10 | 527,80 | |||
| 10 | 527,80 | |||
| 31.05.2024 | 17:42:13,934 | 20 | 527,80 | |
| 20 | 527,80 | |||
| 20 | 527,80 | |||
| 31.05.2024 | 17:41:19,699 | 3 | 525,80 | |
| 3 | 525,80 | |||
| 3 | 525,80 | |||
| 31.05.2024 | 17:40:56,394 | 1 | 527,80 | |
| 1 | 527,80 | |||
| 1 | 527,80 | |||
| 31.05.2024 | 17:40:05,731 | 6 | 527,80 | |
| 6 | 527,80 | |||
| 6 | 527,80 | |||
| 31.05.2024 | 17:38:51,108 | 5 | 525,40 | |
| 5 | 525,40 | |||
| 5 | 525,40 | |||
| 31.05.2024 | 17:38:48,262 | 5 | 525,40 | |
| 5 | 525,40 | |||
| 5 | 525,40 | |||
| 31.05.2024 | 17:38:27,790 | 66 | 527,80 | |
| 66 | 527,80 | |||
| 66 | 527,80 | |||
| 31.05.2024 | 17:36:51,839 | 5 | 527,40 | |
| 5 | 527,40 | |||
| 5 | 527,40 | |||
| 31.05.2024 | 17:36:51,274 | 3 | 527,40 | |
| 3 | 527,40 | |||
| 3 | 527,40 | |||
| 31.05.2024 | 17:36:47,305 | 9 | 527,40 | |
| 8 | 527,40 | |||
| 9 | 527,40 | |||
| 1 | 527,40 | |||
| 31.05.2024 | 17:36:20,314 | 8 | 526,20 | |
| 8 | 526,20 | |||
| 8 | 526,20 | |||
| 31.05.2024 | 17:36:15,955 | 40 | 526,00 | |
| 40 | 526,00 | |||
| 40 | 526,00 | |||
| 31.05.2024 | 17:36:02,257 | 50 | 526,00 | |
| 50 | 526,00 | |||
| 50 | 526,00 | |||
| 31.05.2024 | 17:35:50,297 | 171 | 527,00 | |
| 5 | 527,00 | |||
| 3 | 527,00 | |||
| 127 | 527,00 | |||
| 130 | 527,00 | |||
| 10 | 527,00 | |||
| 28 | 527,00 | |||
| 30 | 527,00 | |||
| 1 | 527,00 | |||
| 6 | 527,00 | |||
| 2 | 527,00 | |||
| 31.05.2024 | 17:29:47,710 | 4 | 527,00 | |
| 4 | 527,00 | |||
| 4 | 527,00 | |||
| 31.05.2024 | 17:29:11,281 | 44 | 527,00 | |
| 44 | 527,00 | |||
| 44 | 527,00 | |||
| 31.05.2024 | 17:29:11,144 | 30 | 527,00 | |
| 30 | 527,00 | |||
| 30 | 527,00 | |||
| 31.05.2024 | 17:28:25,264 | 6 | 527,00 | |
| 6 | 527,00 | |||
| 6 | 527,00 | |||
| 31.05.2024 | 17:27:58,033 | 20 | 527,20 | |
| 20 | 527,20 | |||
| 20 | 527,20 | |||
| 31.05.2024 | 17:27:31,537 | 15 | 527,20 | |
| 15 | 527,20 | |||
| 15 | 527,20 | |||
| 31.05.2024 | 17:27:14,496 | 2 | 527,20 | |
| 2 | 527,20 | |||
| 2 | 527,20 | |||
| 31.05.2024 | 17:27:13,250 | 35 | 527,20 | |
| 35 | 527,20 | |||
| 35 | 527,20 | |||
| 31.05.2024 | 17:26:16,224 | 10 | 526,80 | |
| 10 | 526,80 | |||
| 10 | 526,80 | |||
| 31.05.2024 | 17:25:03,565 | 11 | 526,80 | |
| 11 | 526,80 | |||
| 11 | 526,80 | |||
| 31.05.2024 | 17:24:52,672 | 1 | 526,80 | |
| 1 | 526,80 | |||
| 1 | 526,80 | |||
| 31.05.2024 | 17:23:41,857 | 1 | 527,00 | |
| 1 | 527,00 | |||
| 1 | 527,00 | |||
| 31.05.2024 | 17:23:26,384 | 4 | 527,00 | |
| 4 | 527,00 | |||
| 4 | 527,00 | |||
| 31.05.2024 | 17:23:20,457 | 4 | 527,00 | |
| 4 | 527,00 | |||
| 4 | 527,00 | |||
| 31.05.2024 | 17:23:11,869 | 9 | 526,60 | |
| 9 | 526,60 | |||
| 9 | 526,60 | |||
| 31.05.2024 | 17:23:04,537 | 21 | 526,60 | |
| 21 | 526,60 | |||
| 21 | 526,60 | |||
| 31.05.2024 | 17:22:55,284 | 5 | 526,60 | |
| 5 | 526,60 | |||
| 5 | 526,60 | |||
| 31.05.2024 | 17:22:26,765 | 100 | 526,40 | |
| 100 | 526,40 | |||
| 100 | 526,40 | |||
| 31.05.2024 | 17:21:27,558 | 1 | 526,80 | |
| 1 | 526,80 | |||
| 1 | 526,80 | |||
| 31.05.2024 | 17:21:06,559 | 4 | 526,80 | |
| 4 | 526,80 | |||
| 4 | 526,80 | |||
| 31.05.2024 | 17:20:14,743 | 8 | 526,60 | |
| 8 | 526,60 | |||
| 8 | 526,60 | |||
| 31.05.2024 | 17:20:07,375 | 17 | 526,40 | |
| 17 | 526,40 | |||
| 17 | 526,40 | |||
| 31.05.2024 | 17:19:38,033 | 11 | 526,20 | |
| 3 | 526,20 | |||
| 11 | 526,20 | |||
| 8 | 526,20 | |||
| 31.05.2024 | 17:18:25,731 | 10 | 526,00 | |
| 10 | 526,00 | |||
| 10 | 526,00 | |||
| 31.05.2024 | 17:18:16,577 | 4 | 526,00 | |
| 4 | 526,00 | |||
| 4 | 526,00 | |||
| 31.05.2024 | 17:17:54,013 | 11 | 525,80 | |
| 11 | 525,80 | |||
| 11 | 525,80 | |||
| 31.05.2024 | 17:16:53,226 | 18 | 526,20 | |
| 18 | 526,20 | |||
| 18 | 526,20 | |||
| 31.05.2024 | 17:16:51,067 | 10 | 525,80 | |
| 10 | 525,80 | |||
| 10 | 525,80 | |||
| 31.05.2024 | 17:16:14,806 | 10 | 526,00 | |
| 10 | 526,00 | |||
| 10 | 526,00 | |||
| 31.05.2024 | 17:15:24,104 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 31.05.2024 | 17:14:29,314 | 2 | 526,00 | |
| 2 | 526,00 | |||
| 2 | 526,00 | |||
| 31.05.2024 | 17:13:07,794 | 100 | 525,80 | |
| 100 | 525,80 | |||
| 100 | 525,80 | |||
| 31.05.2024 | 17:13:03,985 | 20 | 525,80 | |
| 20 | 525,80 | |||
| 20 | 525,80 | |||
| 31.05.2024 | 17:12:17,403 | 4 | 526,00 | |
| 4 | 526,00 | |||
| 4 | 526,00 | |||
| 31.05.2024 | 17:11:49,374 | 8 | 526,00 | |
| 8 | 526,00 | |||
| 8 | 526,00 | |||
| 31.05.2024 | 17:11:33,269 | 10 | 526,00 | |
| 10 | 526,00 | |||
| 10 | 526,00 | |||
| 31.05.2024 | 17:10:55,972 | 10 | 526,00 | |
| 10 | 526,00 | |||
| 10 | 526,00 | |||
| 31.05.2024 | 17:10:03,987 | 1 | 525,60 | |
| 1 | 525,60 | |||
| 1 | 525,60 | |||
| 31.05.2024 | 17:08:41,048 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 31.05.2024 | 17:07:15,401 | 2 | 526,00 | |
| 2 | 526,00 | |||
| 2 | 526,00 | |||
| 31.05.2024 | 17:05:58,028 | 20 | 525,80 | |
| 20 | 525,80 | |||
| 20 | 525,80 | |||
| 31.05.2024 | 17:05:30,093 | 6 | 526,00 | |
| 6 | 526,00 | |||
| 6 | 526,00 | |||
| 31.05.2024 | 17:05:27,486 | 25 | 526,00 | |
| 25 | 526,00 | |||
| 25 | 526,00 | |||
| 31.05.2024 | 17:03:13,428 | 4 | 525,60 | |
| 4 | 525,60 | |||
| 4 | 525,60 | |||
| 31.05.2024 | 17:02:29,243 | 10 | 526,00 | |
| 10 | 526,00 | |||
| 10 | 526,00 | |||
| 31.05.2024 | 17:00:50,733 | 35 | 526,00 | |
| 35 | 526,00 | |||
| 35 | 526,00 | |||
| 31.05.2024 | 17:00:43,208 | 3 | 526,00 | |
| 3 | 526,00 | |||
| 3 | 526,00 | |||
| 31.05.2024 | 16:59:38,989 | 2 | 526,20 | |
| 2 | 526,20 | |||
| 2 | 526,20 | |||
| 31.05.2024 | 16:59:04,933 | 4 | 526,20 | |
| 3 | 526,20 | |||
| 1 | 526,20 | |||
| 4 | 526,20 | |||
| 31.05.2024 | 16:58:51,447 | 9 | 526,00 | |
| 9 | 526,00 | |||
| 9 | 526,00 | |||
| 31.05.2024 | 16:58:44,592 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 31.05.2024 | 16:58:30,358 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 31.05.2024 | 16:58:06,760 | 30 | 525,80 | |
| 30 | 525,80 | |||
| 30 | 525,80 | |||
| 31.05.2024 | 16:58:00,611 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 31.05.2024 | 16:57:02,183 | 20 | 525,60 | |
| 20 | 525,60 | |||
| 20 | 525,60 | |||
| 31.05.2024 | 16:56:57,313 | 10 | 525,40 | |
| 10 | 525,40 | |||
| 10 | 525,40 | |||
| 31.05.2024 | 16:56:45,354 | 1 | 525,40 | |
| 1 | 525,40 | |||
| 1 | 525,40 | |||
| 31.05.2024 | 16:54:35,659 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 31.05.2024 | 16:52:50,518 | 19 | 525,20 | |
| 19 | 525,20 | |||
| 19 | 525,20 | |||
| 31.05.2024 | 16:52:13,009 | 15 | 525,60 | |
| 15 | 525,60 | |||
| 15 | 525,60 | |||
| 31.05.2024 | 16:51:51,796 | 4 | 525,40 | |
| 4 | 525,40 | |||
| 4 | 525,40 | |||
| 31.05.2024 | 16:51:41,801 | 5 | 525,40 | |
| 5 | 525,40 | |||
| 5 | 525,40 | |||
| 31.05.2024 | 16:51:34,341 | 19 | 525,40 | |
| 19 | 525,40 | |||
| 19 | 525,40 | |||
| 31.05.2024 | 16:50:43,483 | 6 | 525,00 | |
| 6 | 525,00 | |||
| 6 | 525,00 | |||
| 31.05.2024 | 16:50:16,304 | 6 | 525,40 | |
| 6 | 525,40 | |||
| 6 | 525,40 | |||
| 31.05.2024 | 16:49:50,511 | 2 | 525,20 | |
| 2 | 525,20 | |||
| 2 | 525,20 | |||
| 31.05.2024 | 16:48:59,397 | 10 | 524,80 | |
| 10 | 524,80 | |||
| 10 | 524,80 | |||
| 31.05.2024 | 16:48:57,474 | 2 | 525,20 | |
| 2 | 525,20 | |||
| 2 | 525,20 | |||
| 31.05.2024 | 16:48:21,051 | 1 | 525,60 | |
| 1 | 525,60 | |||
| 1 | 525,60 | |||
| 31.05.2024 | 16:48:17,196 | 60 | 525,60 | |
| 60 | 525,60 | |||
| 60 | 525,60 | |||
| 31.05.2024 | 16:48:16,687 | 10 | 525,80 | |
| 10 | 525,80 | |||
| 10 | 525,80 | |||
| 31.05.2024 | 16:48:00,303 | 1 | 525,60 | |
| 1 | 525,60 | |||
| 1 | 525,60 | |||
| 31.05.2024 | 16:47:53,355 | 2 | 525,60 | |
| 2 | 525,60 | |||
| 2 | 525,60 | |||
| 31.05.2024 | 16:47:14,685 | 20 | 525,60 | |
| 20 | 525,60 | |||
| 20 | 525,60 | |||
| 31.05.2024 | 16:46:49,839 | 2 | 525,60 | |
| 2 | 525,60 | |||
| 2 | 525,60 | |||
| 31.05.2024 | 16:46:06,958 | 60 | 525,20 | |
| 60 | 525,20 | |||
| 60 | 525,20 | |||
| 31.05.2024 | 16:45:48,974 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 31.05.2024 | 16:44:22,472 | 30 | 525,00 | |
| 30 | 525,00 | |||
| 30 | 525,00 | |||
| 31.05.2024 | 16:43:57,608 | 5 | 525,20 | |
| 5 | 525,20 | |||
| 5 | 525,20 | |||
| 31.05.2024 | 16:43:47,295 | 100 | 524,80 | |
| 100 | 524,80 | |||
| 100 | 524,80 | |||
| 31.05.2024 | 16:43:28,845 | 100 | 524,80 | |
| 100 | 524,80 | |||
| 100 | 524,80 | |||
| 31.05.2024 | 16:42:20,294 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 31.05.2024 | 16:42:17,981 | 7 | 524,80 | |
| 7 | 524,80 | |||
| 7 | 524,80 | |||
| 31.05.2024 | 16:41:48,459 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 31.05.2024 | 16:40:36,516 | 10 | 524,40 | |
| 10 | 524,40 | |||
| 10 | 524,40 | |||
| 31.05.2024 | 16:40:31,035 | 100 | 524,40 | |
| 100 | 524,40 | |||
| 100 | 524,40 | |||
| 31.05.2024 | 16:39:37,914 | 5 | 524,60 | |
| 5 | 524,60 | |||
| 5 | 524,60 | |||
| 31.05.2024 | 16:39:02,874 | 10 | 524,00 | |
| 10 | 524,00 | |||
| 10 | 524,00 | |||
| 31.05.2024 | 16:38:51,026 | 20 | 524,00 | |
| 20 | 524,00 | |||
| 20 | 524,00 | |||
| 31.05.2024 | 16:38:35,931 | 22 | 524,00 | |
| 22 | 524,00 | |||
| 22 | 524,00 | |||
| 31.05.2024 | 16:37:45,600 | 5 | 524,00 | |
| 5 | 524,00 | |||
| 5 | 524,00 | |||
| 31.05.2024 | 16:37:07,923 | 60 | 524,00 | |
| 60 | 524,00 | |||
| 60 | 524,00 | |||
| 31.05.2024 | 16:37:01,697 | 40 | 524,00 | |
| 40 | 524,00 | |||
| 40 | 524,00 | |||
| 31.05.2024 | 16:36:45,517 | 24 | 524,00 | |
| 24 | 524,00 | |||
| 24 | 524,00 | |||
| 31.05.2024 | 16:36:24,812 | 15 | 524,00 | |
| 15 | 524,00 | |||
| 15 | 524,00 | |||
| 31.05.2024 | 16:35:48,897 | 12 | 523,60 | |
| 12 | 523,60 | |||
| 12 | 523,60 | |||
| 31.05.2024 | 16:35:40,282 | 6 | 523,60 | |
| 6 | 523,60 | |||
| 6 | 523,60 | |||
| 31.05.2024 | 16:35:33,581 | 21 | 523,60 | |
| 21 | 523,60 | |||
| 21 | 523,60 | |||
| 31.05.2024 | 16:33:43,499 | 13 | 523,80 | |
| 13 | 523,80 | |||
| 13 | 523,80 | |||
| 31.05.2024 | 16:33:33,247 | 1 | 523,60 | |
| 1 | 523,60 | |||
| 1 | 523,60 | |||
| 31.05.2024 | 16:33:33,150 | 3 | 523,60 | |
| 3 | 523,60 | |||
| 3 | 523,60 | |||
| 31.05.2024 | 16:32:16,277 | 4 | 524,00 | |
| 4 | 524,00 | |||
| 4 | 524,00 | |||
| 31.05.2024 | 16:32:04,641 | 10 | 524,00 | |
| 10 | 524,00 | |||
| 10 | 524,00 | |||
| 31.05.2024 | 16:31:49,800 | 30 | 524,20 | |
| 30 | 524,20 | |||
| 30 | 524,20 | |||
| 31.05.2024 | 16:31:34,832 | 100 | 524,00 | |
| 100 | 524,00 | |||
| 100 | 524,00 | |||
| 31.05.2024 | 16:31:19,557 | 3 | 524,00 | |
| 3 | 524,00 | |||
| 3 | 524,00 | |||
| 31.05.2024 | 16:31:15,267 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 31.05.2024 | 16:30:54,540 | 5 | 524,00 | |
| 5 | 524,00 | |||
| 5 | 524,00 | |||
| 31.05.2024 | 16:30:28,963 | 10 | 524,20 | |
| 10 | 524,20 | |||
| 10 | 524,20 | |||
| 31.05.2024 | 16:30:00,015 | 2 | 524,20 | |
| 2 | 524,20 | |||
| 2 | 524,20 | |||
| 31.05.2024 | 16:29:41,481 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 31.05.2024 | 16:29:10,798 | 5 | 524,20 | |
| 5 | 524,20 | |||
| 5 | 524,20 | |||
| 31.05.2024 | 16:27:39,931 | 8 | 524,60 | |
| 8 | 524,60 | |||
| 8 | 524,60 | |||
| 31.05.2024 | 16:27:30,933 | 6 | 524,40 | |
| 6 | 524,40 | |||
| 6 | 524,40 | |||
| 31.05.2024 | 16:27:02,970 | 5 | 524,40 | |
| 5 | 524,40 | |||
| 5 | 524,40 | |||
| 31.05.2024 | 16:26:56,485 | 20 | 524,20 | |
| 20 | 524,20 | |||
| 20 | 524,20 | |||
| 31.05.2024 | 16:26:10,871 | 100 | 524,60 | |
| 100 | 524,60 | |||
| 100 | 524,60 | |||
| 31.05.2024 | 16:25:58,586 | 38 | 524,80 | |
| 38 | 524,80 | |||
| 38 | 524,80 | |||
| 31.05.2024 | 16:25:42,155 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 31.05.2024 | 16:25:14,733 | 3 | 524,80 | |
| 3 | 524,80 | |||
| 3 | 524,80 | |||
| 31.05.2024 | 16:25:08,751 | 100 | 524,80 | |
| 100 | 524,80 | |||
| 100 | 524,80 | |||
| 31.05.2024 | 16:25:04,436 | 10 | 524,80 | |
| 10 | 524,80 | |||
| 10 | 524,80 | |||
| 31.05.2024 | 16:24:22,690 | 16 | 524,80 | |
| 16 | 524,80 | |||
| 16 | 524,80 | |||
| 31.05.2024 | 16:24:12,288 | 317 | 525,00 | |
| 317 | 525,00 | |||
| 317 | 525,00 | |||
| 31.05.2024 | 16:24:04,560 | 100 | 525,00 | |
| 100 | 525,00 | |||
| 100 | 525,00 | |||
| 31.05.2024 | 16:23:54,426 | 25 | 525,20 | |
| 25 | 525,20 | |||
| 25 | 525,20 | |||
| 31.05.2024 | 16:23:28,520 | 1 097 | 525,00 | |
| 1 097 | 525,00 | |||
| 1 000 | 525,00 | |||
| 97 | 525,00 | |||
| 31.05.2024 | 16:23:19,783 | 100 | 525,00 | |
| 100 | 525,00 | |||
| 100 | 525,00 | |||
| 31.05.2024 | 16:23:00,143 | 100 | 525,00 | |
| 100 | 525,00 | |||
| 100 | 525,00 | |||
| 31.05.2024 | 16:22:37,427 | 5 | 525,00 | |
| 5 | 525,00 | |||
| 5 | 525,00 | |||
| 31.05.2024 | 16:22:25,710 | 5 | 525,20 | |
| 5 | 525,20 | |||
| 5 | 525,20 | |||
| 31.05.2024 | 16:22:00,826 | 100 | 525,20 | |
| 100 | 525,20 | |||
| 100 | 525,20 | |||
| 31.05.2024 | 16:21:09,704 | 15 | 525,00 | |
| 15 | 525,00 | |||
| 15 | 525,00 | |||
| 31.05.2024 | 16:19:53,910 | 100 | 525,00 | |
| 100 | 525,00 | |||
| 100 | 525,00 | |||
| 31.05.2024 | 16:19:27,147 | 30 | 525,20 | |
| 30 | 525,20 | |||
| 30 | 525,20 | |||
| 31.05.2024 | 16:19:00,776 | 100 | 525,20 | |
| 100 | 525,20 | |||
| 100 | 525,20 | |||
| 31.05.2024 | 16:18:11,228 | 100 | 525,00 | |
| 100 | 525,00 | |||
| 100 | 525,00 | |||
| 31.05.2024 | 16:17:57,831 | 45 | 525,40 | |
| 45 | 525,40 | |||
| 45 | 525,40 | |||
| 31.05.2024 | 16:17:56,493 | 58 | 525,20 | |
| 58 | 525,20 | |||
| 58 | 525,20 | |||
| 31.05.2024 | 16:17:09,072 | 2 | 525,60 | |
| 2 | 525,60 | |||
| 2 | 525,60 | |||
| 31.05.2024 | 16:16:07,206 | 5 | 525,60 | |
| 5 | 525,60 | |||
| 5 | 525,60 | |||
| 31.05.2024 | 16:15:07,477 | 5 | 526,00 | |
| 5 | 526,00 | |||
| 5 | 526,00 | |||
| 31.05.2024 | 16:14:57,836 | 9 | 525,80 | |
| 9 | 525,80 | |||
| 9 | 525,80 | |||
| 31.05.2024 | 16:14:50,815 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 31.05.2024 | 16:14:18,914 | 20 | 526,00 | |
| 20 | 526,00 | |||
| 20 | 526,00 | |||
| 31.05.2024 | 16:14:10,070 | 20 | 526,00 | |
| 20 | 526,00 | |||
| 20 | 526,00 | |||
| 31.05.2024 | 16:13:28,038 | 27 | 526,00 | |
| 27 | 526,00 | |||
| 27 | 526,00 | |||
| 31.05.2024 | 16:12:59,989 | 35 | 526,00 | |
| 35 | 526,00 | |||
| 35 | 526,00 | |||
| 31.05.2024 | 16:12:27,571 | 80 | 525,80 | |
| 80 | 525,80 | |||
| 80 | 525,80 | |||
| 31.05.2024 | 16:11:54,779 | 100 | 525,20 | |
| 100 | 525,20 | |||
| 100 | 525,20 | |||
| 31.05.2024 | 16:11:44,242 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 31.05.2024 | 16:08:43,345 | 100 | 525,20 | |
| 100 | 525,20 | |||
| 100 | 525,20 | |||
| 31.05.2024 | 16:08:32,443 | 69 | 524,80 | |
| 69 | 524,80 | |||
| 29 | 524,80 | |||
| 40 | 524,80 | |||
| 31.05.2024 | 16:08:32,300 | 60 | 524,80 | |
| 50 | 524,80 | |||
| 20 | 524,80 | |||
| 10 | 524,80 | |||
| 40 | 524,80 | |||
| 31.05.2024 | 16:08:07,676 | 100 | 526,00 | |
| 100 | 526,00 | |||
| 100 | 526,00 | |||
| 31.05.2024 | 16:07:01,533 | 30 | 526,00 | |
| 30 | 526,00 | |||
| 30 | 526,00 | |||
| 31.05.2024 | 16:04:24,250 | 2 | 526,60 | |
| 2 | 526,60 | |||
| 2 | 526,60 | |||
| 31.05.2024 | 16:03:38,638 | 5 | 526,00 | |
| 5 | 526,00 | |||
| 5 | 526,00 | |||
| 31.05.2024 | 16:02:45,678 | 20 | 525,80 | |
| 20 | 525,80 | |||
| 20 | 525,80 | |||
| 31.05.2024 | 16:01:26,168 | 80 | 526,00 | |
| 80 | 526,00 | |||
| 80 | 526,00 | |||
| 31.05.2024 | 16:01:26,047 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 31.05.2024 | 16:01:15,583 | 44 | 525,80 | |
| 44 | 525,80 | |||
| 44 | 525,80 | |||
| 31.05.2024 | 15:59:42,550 | 80 | 526,80 | |
| 80 | 526,80 | |||
| 80 | 526,80 | |||
| 31.05.2024 | 15:59:27,744 | 80 | 527,00 | |
| 80 | 527,00 | |||
| 80 | 527,00 | |||
| 31.05.2024 | 15:59:27,355 | 100 | 526,80 | |
| 100 | 526,80 | |||
| 100 | 526,80 | |||
| 31.05.2024 | 15:59:05,126 | 1 | 527,20 | |
| 1 | 527,20 | |||
| 1 | 527,20 | |||
| 31.05.2024 | 15:55:32,197 | 49 | 528,00 | |
| 49 | 528,00 | |||
| 15 | 528,00 | |||
| 34 | 528,00 | |||
| 31.05.2024 | 15:54:08,998 | 5 | 528,00 | |
| 5 | 528,00 | |||
| 5 | 528,00 | |||
| 31.05.2024 | 15:52:22,512 | 2 | 528,00 | |
| 2 | 528,00 | |||
| 2 | 528,00 | |||
| 31.05.2024 | 15:52:09,906 | 25 | 527,80 | |
| 25 | 527,80 | |||
| 25 | 527,80 | |||
| 31.05.2024 | 15:52:00,507 | 1 | 527,60 | |
| 1 | 527,60 | |||
| 1 | 527,60 | |||
| 31.05.2024 | 15:51:54,939 | 1 | 528,00 | |
| 1 | 528,00 | |||
| 1 | 528,00 | |||
| 31.05.2024 | 15:51:20,783 | 2 | 527,40 | |
| 2 | 527,40 | |||
| 2 | 527,40 | |||
| 31.05.2024 | 15:50:54,574 | 10 | 527,20 | |
| 10 | 527,20 | |||
| 10 | 527,20 | |||
| 31.05.2024 | 15:50:40,617 | 29 | 527,20 | |
| 9 | 527,20 | |||
| 29 | 527,20 | |||
| 20 | 527,20 | |||
| 31.05.2024 | 15:50:08,906 | 80 | 527,40 | |
| 80 | 527,40 | |||
| 80 | 527,40 | |||
| 31.05.2024 | 15:48:40,534 | 21 | 527,40 | |
| 21 | 527,40 | |||
| 21 | 527,40 | |||
| 31.05.2024 | 15:47:46,886 | 10 | 527,60 | |
| 10 | 527,60 | |||
| 10 | 527,60 | |||
| 31.05.2024 | 15:47:17,274 | 10 | 527,60 | |
| 10 | 527,60 | |||
| 10 | 527,60 | |||
| 31.05.2024 | 15:47:02,810 | 4 | 527,80 | |
| 4 | 527,80 | |||
| 4 | 527,80 | |||
| 31.05.2024 | 15:46:51,253 | 20 | 527,80 | |
| 20 | 527,80 | |||
| 20 | 527,80 | |||
| 31.05.2024 | 15:45:45,049 | 1 | 527,80 | |
| 1 | 527,80 | |||
| 1 | 527,80 | |||
| 31.05.2024 | 15:45:27,634 | 2 | 527,60 | |
| 2 | 527,60 | |||
| 2 | 527,60 | |||
| 31.05.2024 | 15:45:11,491 | 1 | 528,00 | |
| 1 | 528,00 | |||
| 1 | 528,00 | |||
| 31.05.2024 | 15:44:57,881 | 39 | 527,60 | |
| 39 | 527,60 | |||
| 39 | 527,60 | |||
| 31.05.2024 | 15:44:07,538 | 80 | 527,60 | |
| 80 | 527,60 | |||
| 80 | 527,60 | |||
| 31.05.2024 | 15:43:10,578 | 5 | 527,80 | |
| 5 | 527,80 | |||
| 5 | 527,80 | |||
| 31.05.2024 | 15:42:20,659 | 6 | 527,40 | |
| 6 | 527,40 | |||
| 6 | 527,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00