iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1511
2009
102,446
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.07.2025 | 14:42:21,762 | 1 | 102,374 | |
1 | 102,374 | |||
1 | 102,374 | |||
18.07.2025 | 14:41:59,435 | 14 | 102,374 | |
14 | 102,374 | |||
14 | 102,374 | |||
18.07.2025 | 14:41:49,267 | 1 | 102,356 | |
1 | 102,356 | |||
1 | 102,356 | |||
18.07.2025 | 14:41:41,507 | 2 | 102,366 | |
2 | 102,366 | |||
2 | 102,366 | |||
18.07.2025 | 14:41:32,463 | 1 | 102,384 | |
1 | 102,384 | |||
1 | 102,384 | |||
18.07.2025 | 14:41:00,266 | 2 | 102,372 | |
2 | 102,372 | |||
2 | 102,372 | |||
18.07.2025 | 14:40:57,171 | 20 | 102,388 | |
20 | 102,388 | |||
20 | 102,388 | |||
18.07.2025 | 14:40:18,752 | 3 | 102,392 | |
3 | 102,392 | |||
3 | 102,392 | |||
18.07.2025 | 14:39:39,365 | 3 | 102,402 | |
3 | 102,402 | |||
3 | 102,402 | |||
18.07.2025 | 14:39:32,296 | 7 | 102,406 | |
7 | 102,406 | |||
7 | 102,406 | |||
18.07.2025 | 14:39:29,287 | 2 | 102,424 | |
2 | 102,424 | |||
2 | 102,424 | |||
18.07.2025 | 14:39:20,801 | 2 | 102,412 | |
2 | 102,412 | |||
2 | 102,412 | |||
18.07.2025 | 14:39:06,215 | 915 | 102,422 | |
915 | 102,422 | |||
915 | 102,422 | |||
18.07.2025 | 14:39:05,645 | 1 | 102,434 | |
1 | 102,434 | |||
1 | 102,434 | |||
18.07.2025 | 14:38:07,814 | 6 | 102,406 | |
6 | 102,406 | |||
6 | 102,406 | |||
18.07.2025 | 14:37:50,568 | 1 | 102,406 | |
1 | 102,406 | |||
1 | 102,406 | |||
18.07.2025 | 14:37:46,223 | 70 | 102,418 | |
70 | 102,418 | |||
70 | 102,418 | |||
18.07.2025 | 14:36:53,593 | 3 | 102,396 | |
3 | 102,396 | |||
3 | 102,396 | |||
18.07.2025 | 14:36:50,671 | 5 | 102,418 | |
5 | 102,418 | |||
5 | 102,418 | |||
18.07.2025 | 14:36:33,804 | 5 | 102,414 | |
5 | 102,414 | |||
5 | 102,414 | |||
18.07.2025 | 14:36:06,094 | 5 | 102,414 | |
5 | 102,414 | |||
5 | 102,414 | |||
18.07.2025 | 14:35:58,859 | 8 | 102,406 | |
8 | 102,406 | |||
8 | 102,406 | |||
18.07.2025 | 14:35:43,762 | 5 | 102,396 | |
5 | 102,396 | |||
5 | 102,396 | |||
18.07.2025 | 14:35:37,912 | 3 | 102,396 | |
3 | 102,396 | |||
3 | 102,396 | |||
18.07.2025 | 14:35:34,161 | 1 | 102,414 | |
1 | 102,414 | |||
1 | 102,414 | |||
18.07.2025 | 14:34:34,900 | 9 | 102,398 | |
9 | 102,398 | |||
9 | 102,398 | |||
18.07.2025 | 14:34:28,952 | 10 | 102,398 | |
10 | 102,398 | |||
10 | 102,398 | |||
18.07.2025 | 14:34:16,381 | 32 | 102,376 | |
32 | 102,376 | |||
32 | 102,376 | |||
18.07.2025 | 14:33:46,974 | 4 | 102,404 | |
4 | 102,404 | |||
4 | 102,404 | |||
18.07.2025 | 14:32:42,716 | 32 | 102,352 | |
32 | 102,352 | |||
32 | 102,352 | |||
18.07.2025 | 14:32:05,732 | 3 | 102,368 | |
3 | 102,368 | |||
3 | 102,368 | |||
18.07.2025 | 14:32:03,167 | 3 | 102,368 | |
3 | 102,368 | |||
3 | 102,368 | |||
18.07.2025 | 14:29:29,639 | 5 | 102,406 | |
5 | 102,406 | |||
5 | 102,406 | |||
18.07.2025 | 14:28:05,666 | 100 | 102,398 | |
100 | 102,398 | |||
100 | 102,398 | |||
18.07.2025 | 14:28:00,868 | 10 | 102,39 | |
10 | 102,39 | |||
10 | 102,39 | |||
18.07.2025 | 14:27:41,787 | 10 | 102,398 | |
10 | 102,398 | |||
10 | 102,398 | |||
18.07.2025 | 14:27:39,044 | 3 | 102,386 | |
3 | 102,386 | |||
3 | 102,386 | |||
18.07.2025 | 14:27:35,898 | 1 | 102,386 | |
1 | 102,386 | |||
1 | 102,386 | |||
18.07.2025 | 14:27:31,390 | 1 | 102,398 | |
1 | 102,398 | |||
1 | 102,398 | |||
18.07.2025 | 14:27:31,149 | 10 | 102,398 | |
10 | 102,398 | |||
10 | 102,398 | |||
18.07.2025 | 14:26:30,288 | 44 | 102,366 | |
44 | 102,366 | |||
44 | 102,366 | |||
18.07.2025 | 14:26:13,667 | 100 | 102,368 | |
100 | 102,368 | |||
100 | 102,368 | |||
18.07.2025 | 14:25:33,038 | 83 | 102,368 | |
83 | 102,368 | |||
83 | 102,368 | |||
18.07.2025 | 14:24:45,769 | 1 | 102,354 | |
1 | 102,354 | |||
1 | 102,354 | |||
18.07.2025 | 14:24:30,718 | 200 | 102,326 | |
200 | 102,326 | |||
200 | 102,326 | |||
18.07.2025 | 14:23:28,817 | 1 | 102,348 | |
1 | 102,348 | |||
1 | 102,348 | |||
18.07.2025 | 14:23:24,182 | 2 | 102,336 | |
2 | 102,336 | |||
2 | 102,336 | |||
18.07.2025 | 14:23:18,949 | 1 | 102,348 | |
1 | 102,348 | |||
1 | 102,348 | |||
18.07.2025 | 14:22:27,433 | 1 | 102,336 | |
1 | 102,336 | |||
1 | 102,336 | |||
18.07.2025 | 14:21:41,025 | 1 | 102,364 | |
1 | 102,364 | |||
1 | 102,364 | |||
18.07.2025 | 14:20:45,900 | 20 | 102,358 | |
20 | 102,358 | |||
20 | 102,358 | |||
18.07.2025 | 14:20:08,879 | 15 | 102,346 | |
15 | 102,346 | |||
15 | 102,346 | |||
18.07.2025 | 14:19:28,373 | 50 | 102,322 | |
50 | 102,322 | |||
50 | 102,322 | |||
18.07.2025 | 14:19:14,815 | 1 | 102,328 | |
1 | 102,328 | |||
1 | 102,328 | |||
18.07.2025 | 14:18:58,115 | 1 | 102,322 | |
1 | 102,322 | |||
1 | 102,322 | |||
18.07.2025 | 14:16:55,080 | 20 | 102,356 | |
20 | 102,356 | |||
20 | 102,356 | |||
18.07.2025 | 14:16:38,339 | 10 | 102,374 | |
10 | 102,374 | |||
10 | 102,374 | |||
18.07.2025 | 14:16:00,827 | 5 | 102,332 | |
5 | 102,332 | |||
5 | 102,332 | |||
18.07.2025 | 14:15:03,880 | 50 | 102,302 | |
50 | 102,302 | |||
50 | 102,302 | |||
18.07.2025 | 14:14:49,370 | 1 | 102,312 | |
1 | 102,312 | |||
1 | 102,312 | |||
18.07.2025 | 14:13:39,065 | 3 | 102,312 | |
3 | 102,312 | |||
3 | 102,312 | |||
18.07.2025 | 14:13:26,526 | 4 | 102,35 | |
4 | 102,35 | |||
4 | 102,35 | |||
18.07.2025 | 14:13:16,717 | 1 | 102,358 | |
1 | 102,358 | |||
1 | 102,358 | |||
18.07.2025 | 14:12:19,795 | 83 | 102,364 | |
83 | 102,364 | |||
83 | 102,364 | |||
18.07.2025 | 14:12:01,725 | 7 | 102,358 | |
7 | 102,358 | |||
7 | 102,358 | |||
18.07.2025 | 14:11:16,238 | 25 | 102,332 | |
1 | 102,332 | |||
25 | 102,332 | |||
24 | 102,332 | |||
18.07.2025 | 14:10:44,077 | 3 | 102,354 | |
3 | 102,354 | |||
3 | 102,354 | |||
18.07.2025 | 14:10:37,836 | 14 | 102,348 | |
14 | 102,348 | |||
14 | 102,348 | |||
18.07.2025 | 14:10:30,225 | 40 | 102,346 | |
40 | 102,346 | |||
40 | 102,346 | |||
18.07.2025 | 14:10:07,499 | 20 | 102,354 | |
20 | 102,354 | |||
20 | 102,354 | |||
18.07.2025 | 14:09:42,142 | 100 | 102,354 | |
100 | 102,354 | |||
100 | 102,354 | |||
18.07.2025 | 14:09:40,730 | 9 | 102,358 | |
9 | 102,358 | |||
9 | 102,358 | |||
18.07.2025 | 14:09:12,893 | 10 | 102,346 | |
10 | 102,346 | |||
10 | 102,346 | |||
18.07.2025 | 14:08:51,995 | 400 | 102,348 | |
400 | 102,348 | |||
400 | 102,348 | |||
18.07.2025 | 14:08:43,236 | 100 | 102,346 | |
100 | 102,346 | |||
100 | 102,346 | |||
18.07.2025 | 14:08:21,704 | 10 | 102,354 | |
10 | 102,354 | |||
10 | 102,354 | |||
18.07.2025 | 14:08:12,863 | 3 | 102,346 | |
3 | 102,346 | |||
3 | 102,346 | |||
18.07.2025 | 14:07:28,295 | 100 | 102,374 | |
100 | 102,374 | |||
100 | 102,374 | |||
18.07.2025 | 14:06:59,036 | 60 | 102,368 | |
60 | 102,368 | |||
60 | 102,368 | |||
18.07.2025 | 14:06:07,344 | 49 | 102,374 | |
49 | 102,374 | |||
49 | 102,374 | |||
18.07.2025 | 14:05:14,494 | 640 | 102,372 | |
640 | 102,372 | |||
640 | 102,372 | |||
18.07.2025 | 14:04:34,374 | 39 | 102,394 | |
39 | 102,394 | |||
39 | 102,394 | |||
18.07.2025 | 14:04:20,518 | 3 | 102,376 | |
3 | 102,376 | |||
3 | 102,376 | |||
18.07.2025 | 14:03:48,942 | 40 | 102,378 | |
40 | 102,378 | |||
40 | 102,378 | |||
18.07.2025 | 14:03:29,138 | 40 | 102,378 | |
40 | 102,378 | |||
40 | 102,378 | |||
18.07.2025 | 14:03:26,625 | 1 | 102,378 | |
1 | 102,378 | |||
1 | 102,378 | |||
18.07.2025 | 14:03:17,063 | 5 | 102,362 | |
5 | 102,362 | |||
5 | 102,362 | |||
18.07.2025 | 14:03:02,565 | 1 | 102,368 | |
1 | 102,368 | |||
1 | 102,368 | |||
18.07.2025 | 14:02:49,374 | 68 | 102,372 | |
68 | 102,372 | |||
68 | 102,372 | |||
18.07.2025 | 14:02:40,022 | 12 | 102,394 | |
12 | 102,394 | |||
12 | 102,394 | |||
18.07.2025 | 14:02:25,100 | 2 | 102,394 | |
2 | 102,394 | |||
2 | 102,394 | |||
18.07.2025 | 14:02:16,685 | 10 | 102,394 | |
10 | 102,394 | |||
10 | 102,394 | |||
18.07.2025 | 14:01:50,462 | 2 | 102,398 | |
2 | 102,398 | |||
2 | 102,398 | |||
18.07.2025 | 14:01:25,615 | 3 | 102,408 | |
3 | 102,408 | |||
3 | 102,408 | |||
18.07.2025 | 14:01:07,472 | 20 | 102,402 | |
20 | 102,402 | |||
20 | 102,402 | |||
18.07.2025 | 14:00:35,100 | 50 | 102,408 | |
50 | 102,408 | |||
50 | 102,408 | |||
18.07.2025 | 14:00:11,068 | 50 | 102,396 | |
50 | 102,396 | |||
50 | 102,396 | |||
18.07.2025 | 14:00:01,973 | 1 | 102,398 | |
1 | 102,398 | |||
1 | 102,398 | |||
18.07.2025 | 13:59:45,699 | 50 | 102,404 | |
50 | 102,404 | |||
50 | 102,404 | |||
18.07.2025 | 13:59:42,638 | 21 | 102,386 | |
21 | 102,386 | |||
21 | 102,386 | |||
18.07.2025 | 13:59:27,161 | 1 | 102,392 | |
1 | 102,392 | |||
1 | 102,392 | |||
18.07.2025 | 13:58:03,073 | 3 | 102,402 | |
3 | 102,402 | |||
3 | 102,402 | |||
18.07.2025 | 13:57:41,407 | 9 | 102,424 | |
9 | 102,424 | |||
9 | 102,424 | |||
18.07.2025 | 13:57:40,979 | 4 | 102,412 | |
4 | 102,412 | |||
4 | 102,412 | |||
18.07.2025 | 13:57:34,560 | 97 | 102,424 | |
97 | 102,424 | |||
97 | 102,424 | |||
18.07.2025 | 13:57:32,638 | 1 | 102,424 | |
1 | 102,424 | |||
1 | 102,424 | |||
18.07.2025 | 13:57:10,715 | 44 | 102,428 | |
44 | 102,428 | |||
44 | 102,428 | |||
18.07.2025 | 13:57:05,501 | 292 | 102,428 | |
292 | 102,428 | |||
292 | 102,428 | |||
18.07.2025 | 13:56:42,734 | 2 | 102,406 | |
2 | 102,406 | |||
2 | 102,406 | |||
18.07.2025 | 13:56:36,122 | 4 | 102,412 | |
4 | 102,412 | |||
4 | 102,412 | |||
18.07.2025 | 13:56:21,431 | 2 | 102,422 | |
2 | 102,422 | |||
2 | 102,422 | |||
18.07.2025 | 13:55:59,720 | 8 | 102,426 | |
8 | 102,426 | |||
8 | 102,426 | |||
18.07.2025 | 13:55:47,696 | 19 | 102,434 | |
19 | 102,434 | |||
19 | 102,434 | |||
18.07.2025 | 13:55:44,321 | 20 | 102,438 | |
20 | 102,438 | |||
20 | 102,438 | |||
18.07.2025 | 13:54:50,039 | 1 000 | 102,438 | |
1 000 | 102,438 | |||
1 000 | 102,438 | |||
18.07.2025 | 13:54:44,573 | 65 | 102,432 | |
65 | 102,432 | |||
65 | 102,432 | |||
18.07.2025 | 13:54:17,640 | 4 | 102,416 | |
4 | 102,416 | |||
4 | 102,416 | |||
18.07.2025 | 13:53:26,367 | 48 | 102,424 | |
48 | 102,424 | |||
48 | 102,424 | |||
18.07.2025 | 13:52:37,355 | 1 | 102,402 | |
1 | 102,402 | |||
1 | 102,402 | |||
18.07.2025 | 13:51:36,837 | 1 | 102,392 | |
1 | 102,392 | |||
1 | 102,392 | |||
18.07.2025 | 13:51:25,246 | 5 | 102,392 | |
5 | 102,392 | |||
5 | 102,392 | |||
18.07.2025 | 13:50:40,270 | 137 | 102,384 | |
137 | 102,384 | |||
137 | 102,384 | |||
18.07.2025 | 13:50:17,141 | 4 | 102,378 | |
4 | 102,378 | |||
4 | 102,378 | |||
18.07.2025 | 13:50:14,371 | 1 | 102,366 | |
1 | 102,366 | |||
1 | 102,366 | |||
18.07.2025 | 13:49:43,647 | 5 | 102,378 | |
5 | 102,378 | |||
5 | 102,378 | |||
18.07.2025 | 13:49:03,062 | 1 | 102,378 | |
1 | 102,378 | |||
1 | 102,378 | |||
18.07.2025 | 13:48:43,248 | 130 | 102,366 | |
130 | 102,366 | |||
130 | 102,366 | |||
18.07.2025 | 13:48:35,501 | 2 | 102,366 | |
2 | 102,366 | |||
2 | 102,366 | |||
18.07.2025 | 13:48:34,093 | 1 000 | 102,374 | |
1 000 | 102,374 | |||
1 000 | 102,374 | |||
18.07.2025 | 13:47:52,065 | 14 | 102,366 | |
14 | 102,366 | |||
14 | 102,366 | |||
18.07.2025 | 13:47:45,127 | 2 | 102,384 | |
2 | 102,384 | |||
2 | 102,384 | |||
18.07.2025 | 13:46:17,368 | 18 | 102,374 | |
18 | 102,374 | |||
18 | 102,374 | |||
18.07.2025 | 13:45:02,598 | 1 | 102,358 | |
1 | 102,358 | |||
1 | 102,358 | |||
18.07.2025 | 13:45:01,293 | 9 | 102,342 | |
9 | 102,342 | |||
9 | 102,342 | |||
18.07.2025 | 13:44:43,249 | 97 | 102,358 | |
97 | 102,358 | |||
97 | 102,358 | |||
18.07.2025 | 13:44:42,181 | 1 | 102,358 | |
1 | 102,358 | |||
1 | 102,358 | |||
18.07.2025 | 13:44:35,820 | 1 | 102,342 | |
1 | 102,342 | |||
1 | 102,342 | |||
18.07.2025 | 13:44:20,300 | 1 | 102,352 | |
1 | 102,352 | |||
1 | 102,352 | |||
18.07.2025 | 13:44:18,934 | 15 | 102,346 | |
15 | 102,346 | |||
15 | 102,346 | |||
18.07.2025 | 13:43:44,143 | 5 | 102,36 | |
5 | 102,36 | |||
5 | 102,36 | |||
18.07.2025 | 13:43:37,518 | 3 | 102,364 | |
3 | 102,364 | |||
3 | 102,364 | |||
18.07.2025 | 13:43:23,514 | 30 | 102,352 | |
30 | 102,352 | |||
30 | 102,352 | |||
18.07.2025 | 13:43:14,754 | 2 | 102,352 | |
2 | 102,352 | |||
2 | 102,352 | |||
18.07.2025 | 13:41:34,043 | 10 | 102,328 | |
10 | 102,328 | |||
10 | 102,328 | |||
18.07.2025 | 13:41:31,955 | 1 | 102,328 | |
1 | 102,328 | |||
1 | 102,328 | |||
18.07.2025 | 13:41:20,288 | 200 | 102,328 | |
200 | 102,328 | |||
200 | 102,328 | |||
18.07.2025 | 13:41:19,080 | 2 | 102,328 | |
2 | 102,328 | |||
2 | 102,328 | |||
18.07.2025 | 13:41:17,180 | 1 | 102,322 | |
1 | 102,322 | |||
1 | 102,322 | |||
18.07.2025 | 13:40:42,425 | 5 | 102,312 | |
5 | 102,312 | |||
5 | 102,312 | |||
18.07.2025 | 13:39:58,054 | 2 | 102,322 | |
2 | 102,322 | |||
2 | 102,322 | |||
18.07.2025 | 13:39:44,811 | 19 | 102,334 | |
19 | 102,334 | |||
19 | 102,334 | |||
18.07.2025 | 13:39:38,351 | 3 | 102,326 | |
3 | 102,326 | |||
3 | 102,326 | |||
18.07.2025 | 13:39:32,518 | 1 | 102,334 | |
1 | 102,334 | |||
1 | 102,334 | |||
18.07.2025 | 13:39:25,979 | 1 | 102,338 | |
1 | 102,338 | |||
1 | 102,338 | |||
18.07.2025 | 13:39:20,749 | 1 | 102,338 | |
1 | 102,338 | |||
1 | 102,338 | |||
18.07.2025 | 13:38:47,286 | 17 | 102,334 | |
17 | 102,334 | |||
17 | 102,334 | |||
18.07.2025 | 13:38:35,197 | 300 | 102,326 | |
300 | 102,326 | |||
300 | 102,326 | |||
18.07.2025 | 13:38:21,382 | 1 | 102,328 | |
1 | 102,328 | |||
1 | 102,328 | |||
18.07.2025 | 13:38:04,797 | 5 | 102,328 | |
5 | 102,328 | |||
5 | 102,328 | |||
18.07.2025 | 13:37:29,159 | 134 | 102,334 | |
134 | 102,334 | |||
134 | 102,334 | |||
18.07.2025 | 13:36:55,386 | 5 619 | 102,344 | |
5 619 | 102,344 | |||
5 619 | 102,344 | |||
18.07.2025 | 13:36:43,031 | 4 | 102,344 | |
4 | 102,344 | |||
4 | 102,344 | |||
18.07.2025 | 13:36:09,850 | 1 | 102,336 | |
1 | 102,336 | |||
1 | 102,336 | |||
18.07.2025 | 13:36:08,766 | 305 | 102,336 | |
305 | 102,336 | |||
305 | 102,336 | |||
18.07.2025 | 13:35:58,734 | 5 | 102,34 | |
5 | 102,34 | |||
5 | 102,34 | |||
18.07.2025 | 13:35:24,923 | 1 | 102,348 | |
1 | 102,348 | |||
1 | 102,348 | |||
18.07.2025 | 13:35:12,171 | 2 | 102,342 | |
2 | 102,342 | |||
2 | 102,342 | |||
18.07.2025 | 13:34:11,144 | 100 | 102,348 | |
100 | 102,348 | |||
100 | 102,348 | |||
18.07.2025 | 13:33:52,810 | 1 | 102,336 | |
1 | 102,336 | |||
1 | 102,336 | |||
18.07.2025 | 13:33:32,513 | 2 | 102,348 | |
2 | 102,348 | |||
2 | 102,348 | |||
18.07.2025 | 13:32:50,208 | 40 | 102,348 | |
40 | 102,348 | |||
40 | 102,348 | |||
18.07.2025 | 13:32:40,020 | 2 | 102,336 | |
2 | 102,336 | |||
2 | 102,336 | |||
18.07.2025 | 13:32:26,614 | 9 | 102,348 | |
9 | 102,348 | |||
9 | 102,348 | |||
18.07.2025 | 13:31:14,113 | 10 | 102,346 | |
10 | 102,346 | |||
10 | 102,346 | |||
18.07.2025 | 13:30:46,920 | 8 | 102,358 | |
8 | 102,358 | |||
8 | 102,358 | |||
18.07.2025 | 13:30:22,006 | 2 | 102,364 | |
2 | 102,364 | |||
2 | 102,364 | |||
18.07.2025 | 13:29:46,930 | 97 | 102,364 | |
97 | 102,364 | |||
97 | 102,364 | |||
18.07.2025 | 13:29:32,420 | 5 | 102,352 | |
5 | 102,352 | |||
5 | 102,352 | |||
18.07.2025 | 13:28:49,719 | 7 | 102,364 | |
7 | 102,364 | |||
7 | 102,364 | |||
18.07.2025 | 13:28:44,826 | 244 | 102,364 | |
244 | 102,364 | |||
244 | 102,364 | |||
18.07.2025 | 13:28:18,644 | 100 | 102,358 | |
100 | 102,358 | |||
100 | 102,358 | |||
18.07.2025 | 13:27:52,919 | 32 | 102,358 | |
32 | 102,358 | |||
32 | 102,358 | |||
18.07.2025 | 13:27:51,586 | 102 | 102,358 | |
102 | 102,358 | |||
102 | 102,358 | |||
18.07.2025 | 13:27:36,617 | 4 | 102,346 | |
4 | 102,346 | |||
4 | 102,346 | |||
18.07.2025 | 13:25:28,009 | 1 | 102,354 | |
1 | 102,354 | |||
1 | 102,354 | |||
18.07.2025 | 13:25:00,070 | 300 | 102,354 | |
300 | 102,354 | |||
300 | 102,354 | |||
18.07.2025 | 13:24:54,530 | 3 | 102,342 | |
3 | 102,342 | |||
3 | 102,342 | |||
18.07.2025 | 13:24:47,771 | 4 | 102,358 | |
4 | 102,358 | |||
4 | 102,358 | |||
18.07.2025 | 13:24:28,539 | 4 | 102,358 | |
4 | 102,358 | |||
4 | 102,358 | |||
18.07.2025 | 13:24:03,124 | 5 | 102,35 | |
5 | 102,35 | |||
5 | 102,35 | |||
18.07.2025 | 13:22:35,845 | 1 | 102,348 | |
1 | 102,348 | |||
1 | 102,348 | |||
18.07.2025 | 13:22:34,126 | 25 | 102,332 | |
25 | 102,332 | |||
25 | 102,332 | |||
18.07.2025 | 13:22:27,223 | 1 | 102,336 | |
1 | 102,336 | |||
1 | 102,336 | |||
18.07.2025 | 13:21:59,006 | 27 | 102,348 | |
27 | 102,348 | |||
27 | 102,348 | |||
18.07.2025 | 13:21:45,818 | 10 | 102,334 | |
10 | 102,334 | |||
10 | 102,334 | |||
18.07.2025 | 13:19:58,416 | 39 | 102,316 | |
5 | 102,316 | |||
34 | 102,316 | |||
39 | 102,316 | |||
18.07.2025 | 13:19:48,717 | 2 | 102,316 | |
2 | 102,316 | |||
2 | 102,316 | |||
18.07.2025 | 13:19:37,389 | 3 | 102,316 | |
3 | 102,316 | |||
3 | 102,316 | |||
18.07.2025 | 13:19:35,874 | 1 | 102,328 | |
1 | 102,328 | |||
1 | 102,328 | |||
18.07.2025 | 13:18:39,076 | 7 | 102,354 | |
7 | 102,354 | |||
7 | 102,354 | |||
18.07.2025 | 13:17:26,652 | 2 | 102,354 | |
2 | 102,354 | |||
2 | 102,354 | |||
18.07.2025 | 13:17:24,673 | 4 | 102,346 | |
4 | 102,346 | |||
4 | 102,346 | |||
18.07.2025 | 13:17:21,221 | 82 | 102,358 | |
82 | 102,358 | |||
82 | 102,358 | |||
18.07.2025 | 13:17:19,893 | 19 | 102,342 | |
19 | 102,342 | |||
19 | 102,342 | |||
18.07.2025 | 13:17:16,304 | 1 | 102,354 | |
1 | 102,354 | |||
1 | 102,354 | |||
18.07.2025 | 13:16:42,705 | 20 | 102,336 | |
20 | 102,336 | |||
20 | 102,336 | |||
18.07.2025 | 13:16:19,062 | 200 | 102,346 | |
200 | 102,346 | |||
200 | 102,346 | |||
18.07.2025 | 13:16:07,029 | 10 | 102,342 | |
10 | 102,342 | |||
10 | 102,342 | |||
18.07.2025 | 13:16:01,403 | 15 | 102,354 | |
5 | 102,354 | |||
10 | 102,354 | |||
15 | 102,354 | |||
18.07.2025 | 13:15:58,881 | 50 | 102,346 | |
50 | 102,346 | |||
50 | 102,346 | |||
18.07.2025 | 13:15:03,144 | 14 | 102,344 | |
14 | 102,344 | |||
14 | 102,344 | |||
18.07.2025 | 13:14:29,542 | 3 | 102,348 | |
3 | 102,348 | |||
3 | 102,348 | |||
18.07.2025 | 13:14:14,870 | 10 | 102,348 | |
10 | 102,348 | |||
10 | 102,348 | |||
18.07.2025 | 13:13:49,700 | 23 | 102,346 | |
23 | 102,346 | |||
23 | 102,346 | |||
18.07.2025 | 13:13:40,671 | 45 | 102,354 | |
45 | 102,354 | |||
45 | 102,354 | |||
18.07.2025 | 13:12:45,561 | 17 | 102,342 | |
17 | 102,342 | |||
17 | 102,342 | |||
18.07.2025 | 13:12:40,790 | 1 | 102,354 | |
1 | 102,354 | |||
1 | 102,354 | |||
18.07.2025 | 13:12:40,652 | 2 | 102,342 | |
2 | 102,342 | |||
2 | 102,342 | |||
18.07.2025 | 13:12:25,297 | 150 | 102,348 | |
150 | 102,348 | |||
150 | 102,348 | |||
18.07.2025 | 13:12:08,623 | 96 | 102,316 | |
96 | 102,316 | |||
91 | 102,316 | |||
5 | 102,316 | |||
18.07.2025 | 13:11:32,730 | 11 | 102,36 | |
11 | 102,36 | |||
11 | 102,36 | |||
18.07.2025 | 13:10:36,508 | 20 | 102,306 | |
20 | 102,306 | |||
3 | 102,306 | |||
2 | 102,306 | |||
15 | 102,306 | |||
18.07.2025 | 13:08:38,782 | 11 | 102,346 | |
11 | 102,346 | |||
11 | 102,346 | |||
18.07.2025 | 13:07:26,736 | 10 | 102,374 | |
10 | 102,374 | |||
10 | 102,374 | |||
18.07.2025 | 13:07:12,357 | 60 | 102,352 | |
60 | 102,352 | |||
60 | 102,352 | |||
18.07.2025 | 13:07:03,278 | 1 | 102,352 | |
1 | 102,352 | |||
1 | 102,352 | |||
18.07.2025 | 13:06:44,915 | 4 | 102,374 | |
4 | 102,374 | |||
4 | 102,374 | |||
18.07.2025 | 13:06:28,535 | 1 | 102,374 | |
1 | 102,374 | |||
1 | 102,374 | |||
18.07.2025 | 13:06:11,843 | 4 | 102,374 | |
4 | 102,374 | |||
4 | 102,374 | |||
18.07.2025 | 13:05:28,111 | 250 | 102,394 | |
250 | 102,394 | |||
250 | 102,394 | |||
18.07.2025 | 13:05:25,815 | 1 | 102,394 | |
1 | 102,394 | |||
1 | 102,394 | |||
18.07.2025 | 13:05:14,920 | 30 | 102,40 | |
24 | 102,40 | |||
5 | 102,40 | |||
30 | 102,40 | |||
1 | 102,40 | |||
18.07.2025 | 13:04:51,897 | 220 | 102,414 | |
220 | 102,414 | |||
220 | 102,414 | |||
18.07.2025 | 13:03:19,405 | 20 | 102,402 | |
20 | 102,402 | |||
20 | 102,402 | |||
18.07.2025 | 13:02:50,590 | 2 | 102,418 | |
2 | 102,418 | |||
2 | 102,418 | |||
18.07.2025 | 13:02:39,050 | 1 | 102,424 | |
1 | 102,424 | |||
1 | 102,424 | |||
18.07.2025 | 13:01:57,593 | 1 | 102,436 | |
1 | 102,436 | |||
1 | 102,436 | |||
18.07.2025 | 13:01:47,409 | 6 | 102,438 | |
6 | 102,438 | |||
6 | 102,438 | |||
18.07.2025 | 13:01:36,259 | 88 | 102,438 | |
88 | 102,438 | |||
88 | 102,438 | |||
18.07.2025 | 13:00:48,104 | 20 | 102,426 | |
20 | 102,426 | |||
20 | 102,426 | |||
18.07.2025 | 13:00:31,196 | 4 | 102,422 | |
4 | 102,422 | |||
4 | 102,422 | |||
18.07.2025 | 12:59:51,580 | 1 | 102,428 | |
1 | 102,428 | |||
1 | 102,428 | |||
18.07.2025 | 12:59:34,376 | 37 | 102,428 | |
37 | 102,428 | |||
37 | 102,428 | |||
18.07.2025 | 12:59:23,456 | 3 | 102,422 | |
3 | 102,422 | |||
3 | 102,422 | |||
18.07.2025 | 12:58:43,767 | 100 | 102,424 | |
100 | 102,424 | |||
100 | 102,424 | |||
18.07.2025 | 12:58:40,659 | 25 | 102,412 | |
25 | 102,412 | |||
25 | 102,412 | |||
18.07.2025 | 12:58:33,884 | 1 | 102,418 | |
1 | 102,418 | |||
1 | 102,418 | |||
18.07.2025 | 12:58:14,561 | 1 | 102,424 | |
1 | 102,424 | |||
1 | 102,424 | |||
18.07.2025 | 12:57:42,634 | 8 | 102,412 | |
8 | 102,412 | |||
8 | 102,412 | |||
18.07.2025 | 12:57:33,104 | 1 | 102,418 | |
1 | 102,418 | |||
1 | 102,418 | |||
18.07.2025 | 12:57:19,953 | 15 | 102,424 | |
15 | 102,424 | |||
15 | 102,424 | |||
18.07.2025 | 12:57:00,515 | 3 | 102,412 | |
3 | 102,412 | |||
3 | 102,412 | |||
18.07.2025 | 12:56:45,216 | 20 | 102,412 | |
20 | 102,412 | |||
20 | 102,412 | |||
18.07.2025 | 12:56:10,814 | 20 | 102,426 | |
20 | 102,426 | |||
20 | 102,426 | |||
18.07.2025 | 12:55:44,679 | 150 | 102,438 | |
150 | 102,438 | |||
150 | 102,438 | |||
18.07.2025 | 12:55:24,991 | 12 | 102,436 | |
12 | 102,436 | |||
12 | 102,436 | |||
18.07.2025 | 12:54:37,237 | 10 | 102,434 | |
10 | 102,434 | |||
10 | 102,434 | |||
18.07.2025 | 12:54:15,153 | 7 | 102,428 | |
7 | 102,428 | |||
7 | 102,428 | |||
18.07.2025 | 12:53:49,167 | 85 | 102,428 | |
85 | 102,428 | |||
85 | 102,428 | |||
18.07.2025 | 12:52:53,510 | 4 | 102,428 | |
4 | 102,428 | |||
4 | 102,428 | |||
18.07.2025 | 12:52:02,294 | 150 | 102,418 | |
150 | 102,418 | |||
150 | 102,418 | |||
18.07.2025 | 12:51:11,096 | 40 | 102,42 | |
40 | 102,42 | |||
40 | 102,42 | |||
18.07.2025 | 12:50:10,581 | 5 | 102,424 | |
5 | 102,424 | |||
5 | 102,424 | |||
18.07.2025 | 12:47:51,593 | 10 | 102,406 | |
10 | 102,406 | |||
10 | 102,406 | |||
18.07.2025 | 12:47:44,364 | 250 | 102,424 | |
250 | 102,424 | |||
250 | 102,424 | |||
18.07.2025 | 12:47:36,355 | 195 | 102,424 | |
195 | 102,424 | |||
195 | 102,424 | |||
18.07.2025 | 12:47:18,721 | 48 | 102,424 | |
48 | 102,424 | |||
48 | 102,424 | |||
18.07.2025 | 12:47:10,846 | 9 | 102,412 | |
9 | 102,412 | |||
9 | 102,412 | |||
18.07.2025 | 12:46:46,953 | 7 | 102,424 | |
7 | 102,424 | |||
7 | 102,424 | |||
18.07.2025 | 12:46:30,264 | 10 | 102,412 | |
10 | 102,412 | |||
10 | 102,412 | |||
18.07.2025 | 12:46:19,198 | 74 | 102,412 | |
74 | 102,412 | |||
74 | 102,412 | |||
18.07.2025 | 12:46:18,334 | 9 | 102,424 | |
9 | 102,424 | |||
9 | 102,424 | |||
18.07.2025 | 12:45:59,425 | 75 | 102,412 | |
75 | 102,412 | |||
75 | 102,412 | |||
18.07.2025 | 12:45:43,618 | 5 | 102,418 | |
5 | 102,418 | |||
5 | 102,418 | |||
18.07.2025 | 12:45:42,276 | 28 | 102,418 | |
28 | 102,418 | |||
28 | 102,418 | |||
18.07.2025 | 12:45:31,654 | 10 | 102,41 | |
10 | 102,41 | |||
10 | 102,41 | |||
18.07.2025 | 12:45:01,823 | 50 | 102,424 | |
50 | 102,424 | |||
50 | 102,424 | |||
18.07.2025 | 12:44:46,260 | 2 | 102,412 | |
2 | 102,412 | |||
2 | 102,412 | |||
18.07.2025 | 12:43:45,648 | 292 | 102,428 | |
292 | 102,428 | |||
292 | 102,428 | |||
18.07.2025 | 12:43:40,722 | 3 | 102,428 | |
3 | 102,428 | |||
3 | 102,428 | |||
18.07.2025 | 12:43:39,599 | 86 | 102,428 | |
86 | 102,428 | |||
86 | 102,428 | |||
18.07.2025 | 12:43:21,805 | 36 | 102,428 | |
36 | 102,428 | |||
36 | 102,428 | |||
18.07.2025 | 12:43:17,851 | 3 | 102,426 | |
3 | 102,426 | |||
3 | 102,426 | |||
18.07.2025 | 12:43:03,187 | 29 | 102,434 | |
29 | 102,434 | |||
29 | 102,434 | |||
18.07.2025 | 12:42:57,342 | 5 | 102,426 | |
5 | 102,426 | |||
5 | 102,426 | |||
18.07.2025 | 12:42:45,882 | 27 | 102,434 | |
27 | 102,434 | |||
27 | 102,434 | |||
18.07.2025 | 12:42:30,495 | 30 | 102,434 | |
30 | 102,434 | |||
30 | 102,434 | |||
18.07.2025 | 12:42:06,933 | 10 | 102,426 | |
10 | 102,426 | |||
10 | 102,426 | |||
18.07.2025 | 12:41:29,864 | 25 | 102,426 | |
25 | 102,426 | |||
25 | 102,426 | |||
18.07.2025 | 12:41:17,144 | 11 | 102,426 | |
11 | 102,426 | |||
11 | 102,426 | |||
18.07.2025 | 12:40:38,504 | 3 | 102,432 | |
3 | 102,432 | |||
3 | 102,432 | |||
18.07.2025 | 12:40:13,990 | 40 | 102,422 | |
40 | 102,422 | |||
40 | 102,422 | |||
18.07.2025 | 12:40:06,607 | 2 | 102,428 | |
2 | 102,428 | |||
2 | 102,428 | |||
18.07.2025 | 12:40:03,621 | 10 | 102,428 | |
10 | 102,428 | |||
10 | 102,428 | |||
18.07.2025 | 12:39:41,249 | 2 | 102,424 | |
2 | 102,424 | |||
2 | 102,424 | |||
18.07.2025 | 12:39:39,818 | 50 | 102,418 | |
50 | 102,418 | |||
50 | 102,418 | |||
18.07.2025 | 12:39:12,959 | 1 | 102,418 | |
1 | 102,418 | |||
1 | 102,418 | |||
18.07.2025 | 12:38:15,518 | 6 | 102,414 | |
6 | 102,414 | |||
6 | 102,414 | |||
18.07.2025 | 12:38:03,272 | 100 | 102,414 | |
100 | 102,414 | |||
100 | 102,414 | |||
18.07.2025 | 12:37:29,279 | 56 | 102,416 | |
56 | 102,416 | |||
56 | 102,416 | |||
18.07.2025 | 12:37:07,286 | 5 | 102,434 | |
5 | 102,434 | |||
5 | 102,434 | |||
18.07.2025 | 12:36:39,624 | 1 | 102,434 | |
1 | 102,434 | |||
1 | 102,434 | |||
18.07.2025 | 12:36:36,898 | 48 | 102,434 | |
48 | 102,434 | |||
48 | 102,434 | |||
18.07.2025 | 12:36:15,981 | 1 | 102,434 | |
1 | 102,434 | |||
1 | 102,434 | |||
18.07.2025 | 12:36:09,176 | 1 | 102,426 | |
1 | 102,426 | |||
1 | 102,426 | |||
18.07.2025 | 12:36:02,089 | 98 | 102,438 | |
98 | 102,438 | |||
98 | 102,438 | |||
18.07.2025 | 12:35:43,517 | 161 | 102,422 | |
161 | 102,422 | |||
161 | 102,422 | |||
18.07.2025 | 12:35:03,440 | 6 | 102,412 | |
6 | 102,412 | |||
6 | 102,412 | |||
18.07.2025 | 12:34:45,610 | 2 | 102,414 | |
2 | 102,414 | |||
2 | 102,414 | |||
18.07.2025 | 12:34:25,007 | 45 | 102,406 | |
45 | 102,406 | |||
45 | 102,406 | |||
18.07.2025 | 12:33:45,280 | 195 | 102,438 | |
195 | 102,438 | |||
195 | 102,438 | |||
18.07.2025 | 12:33:30,783 | 108 | 102,438 | |
108 | 102,438 | |||
108 | 102,438 | |||
18.07.2025 | 12:33:13,639 | 20 | 102,422 | |
20 | 102,422 | |||
20 | 102,422 | |||
18.07.2025 | 12:33:08,513 | 3 | 102,416 | |
3 | 102,416 | |||
3 | 102,416 | |||
18.07.2025 | 12:32:48,478 | 1 | 102,428 | |
1 | 102,428 | |||
1 | 102,428 | |||
18.07.2025 | 12:32:45,496 | 10 | 102,412 | |
10 | 102,412 | |||
10 | 102,412 | |||
18.07.2025 | 12:32:42,116 | 10 | 102,424 | |
10 | 102,424 | |||
10 | 102,424 | |||
18.07.2025 | 12:32:33,388 | 3 | 102,424 | |
3 | 102,424 | |||
3 | 102,424 | |||
18.07.2025 | 12:32:08,533 | 1 | 102,424 | |
1 | 102,424 | |||
1 | 102,424 | |||
18.07.2025 | 12:31:08,945 | 6 | 102,426 | |
6 | 102,426 | |||
6 | 102,426 | |||
18.07.2025 | 12:31:04,827 | 20 | 102,426 | |
20 | 102,426 | |||
20 | 102,426 | |||
18.07.2025 | 12:30:42,972 | 5 | 102,448 | |
5 | 102,448 | |||
5 | 102,448 | |||
18.07.2025 | 12:30:33,247 | 84 | 102,448 | |
84 | 102,448 | |||
84 | 102,448 | |||
18.07.2025 | 12:28:27,427 | 13 | 102,452 | |
13 | 102,452 | |||
13 | 102,452 | |||
18.07.2025 | 12:28:12,031 | 50 | 102,458 | |
50 | 102,458 | |||
50 | 102,458 | |||
18.07.2025 | 12:27:54,221 | 190 | 102,456 | |
190 | 102,456 | |||
190 | 102,456 | |||
18.07.2025 | 12:27:35,261 | 9 | 102,458 | |
9 | 102,458 | |||
9 | 102,458 | |||
18.07.2025 | 12:27:29,419 | 4 | 102,452 | |
4 | 102,452 | |||
4 | 102,452 | |||
18.07.2025 | 12:27:22,907 | 5 | 102,452 | |
5 | 102,452 | |||
5 | 102,452 | |||
18.07.2025 | 12:26:33,841 | 1 | 102,466 | |
1 | 102,466 | |||
1 | 102,466 | |||
18.07.2025 | 12:26:15,294 | 25 | 102,464 | |
25 | 102,464 | |||
25 | 102,464 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00