Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2950
2027
1700,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 11:12:51,153 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 08.08.2025 | 11:12:37,929 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 08.08.2025 | 11:12:37,835 | 2 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 08.08.2025 | 11:12:31,541 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 08.08.2025 | 11:12:14,510 | 10 | 1 700,00 | |
| 10 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 08.08.2025 | 11:12:11,695 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 08.08.2025 | 11:12:05,222 | 30 | 1 699,00 | |
| 30 | 1 699,00 | |||
| 30 | 1 699,00 | |||
| 08.08.2025 | 11:11:43,725 | 32 | 1 700,50 | |
| 32 | 1 700,50 | |||
| 32 | 1 700,50 | |||
| 08.08.2025 | 11:11:43,587 | 45 | 1 700,50 | |
| 45 | 1 700,50 | |||
| 45 | 1 700,50 | |||
| 08.08.2025 | 11:11:24,236 | 45 | 1 700,00 | |
| 45 | 1 700,00 | |||
| 45 | 1 700,00 | |||
| 08.08.2025 | 11:11:18,066 | 2 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 08.08.2025 | 11:10:56,747 | 3 | 1 700,00 | |
| 3 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 08.08.2025 | 11:10:45,598 | 11 | 1 701,00 | |
| 11 | 1 701,00 | |||
| 11 | 1 701,00 | |||
| 08.08.2025 | 11:10:45,367 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 08.08.2025 | 11:10:35,287 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 08.08.2025 | 11:10:30,868 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 08.08.2025 | 11:10:07,978 | 10 | 1 700,50 | |
| 10 | 1 700,50 | |||
| 10 | 1 700,50 | |||
| 08.08.2025 | 11:10:01,023 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 08.08.2025 | 11:09:52,659 | 11 | 1 700,00 | |
| 11 | 1 700,00 | |||
| 11 | 1 700,00 | |||
| 08.08.2025 | 11:09:50,867 | 5 | 1 700,00 | |
| 5 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 08.08.2025 | 11:09:44,215 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 08.08.2025 | 11:09:44,106 | 3 | 1 699,50 | |
| 3 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 08.08.2025 | 11:09:32,412 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 08.08.2025 | 11:09:10,029 | 45 | 1 700,00 | |
| 45 | 1 700,00 | |||
| 45 | 1 700,00 | |||
| 08.08.2025 | 11:09:01,811 | 3 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 08.08.2025 | 11:08:57,345 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 08.08.2025 | 11:08:44,514 | 4 | 1 700,50 | |
| 4 | 1 700,50 | |||
| 4 | 1 700,50 | |||
| 08.08.2025 | 11:08:43,936 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 08.08.2025 | 11:08:38,185 | 12 | 1 700,50 | |
| 12 | 1 700,50 | |||
| 12 | 1 700,50 | |||
| 08.08.2025 | 11:08:18,742 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 08.08.2025 | 11:08:04,043 | 5 | 1 700,50 | |
| 5 | 1 700,50 | |||
| 5 | 1 700,50 | |||
| 08.08.2025 | 11:07:44,751 | 3 | 1 701,00 | |
| 3 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 08.08.2025 | 11:07:20,922 | 6 | 1 701,00 | |
| 6 | 1 701,00 | |||
| 6 | 1 701,00 | |||
| 08.08.2025 | 11:07:10,686 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 08.08.2025 | 11:07:07,822 | 3 | 1 700,50 | |
| 3 | 1 700,50 | |||
| 3 | 1 700,50 | |||
| 08.08.2025 | 11:07:01,186 | 2 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 08.08.2025 | 11:07:01,041 | 30 | 1 700,50 | |
| 30 | 1 700,50 | |||
| 30 | 1 700,50 | |||
| 08.08.2025 | 11:07:00,705 | 10 | 1 700,00 | |
| 10 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 08.08.2025 | 11:07:00,561 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 08.08.2025 | 11:06:57,381 | 2 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 08.08.2025 | 11:06:53,437 | 12 | 1 700,00 | |
| 12 | 1 700,00 | |||
| 12 | 1 700,00 | |||
| 08.08.2025 | 11:06:42,280 | 6 | 1 700,00 | |
| 6 | 1 700,00 | |||
| 6 | 1 700,00 | |||
| 08.08.2025 | 11:06:42,144 | 25 | 1 700,00 | |
| 25 | 1 700,00 | |||
| 25 | 1 700,00 | |||
| 08.08.2025 | 11:06:31,588 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 08.08.2025 | 11:06:15,073 | 10 | 1 700,00 | |
| 10 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 08.08.2025 | 11:06:11,320 | 6 | 1 700,50 | |
| 6 | 1 700,50 | |||
| 6 | 1 700,50 | |||
| 08.08.2025 | 11:05:57,152 | 10 | 1 701,00 | |
| 10 | 1 701,00 | |||
| 10 | 1 701,00 | |||
| 08.08.2025 | 11:05:56,424 | 3 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 08.08.2025 | 11:05:50,682 | 2 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 08.08.2025 | 11:05:41,313 | 2 | 1 700,50 | |
| 2 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 08.08.2025 | 11:05:34,385 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 08.08.2025 | 11:05:32,143 | 2 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 08.08.2025 | 11:05:27,621 | 5 | 1 700,00 | |
| 5 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 08.08.2025 | 11:05:23,373 | 45 | 1 699,50 | |
| 45 | 1 699,50 | |||
| 45 | 1 699,50 | |||
| 08.08.2025 | 11:05:17,027 | 3 | 1 699,00 | |
| 3 | 1 699,00 | |||
| 3 | 1 699,00 | |||
| 08.08.2025 | 11:05:11,621 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 08.08.2025 | 11:05:06,658 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 08.08.2025 | 11:04:56,667 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 08.08.2025 | 11:04:47,107 | 12 | 1 700,50 | |
| 12 | 1 700,50 | |||
| 12 | 1 700,50 | |||
| 08.08.2025 | 11:04:36,404 | 11 | 1 700,00 | |
| 11 | 1 700,00 | |||
| 11 | 1 700,00 | |||
| 08.08.2025 | 11:04:35,745 | 6 | 1 700,00 | |
| 6 | 1 700,00 | |||
| 6 | 1 700,00 | |||
| 08.08.2025 | 11:04:31,511 | 2 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 08.08.2025 | 11:04:13,410 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 08.08.2025 | 11:04:12,380 | 6 | 1 701,00 | |
| 6 | 1 701,00 | |||
| 6 | 1 701,00 | |||
| 08.08.2025 | 11:04:10,868 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 08.08.2025 | 11:04:01,604 | 10 | 1 702,50 | |
| 10 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 08.08.2025 | 11:03:55,456 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.08.2025 | 11:03:53,310 | 5 | 1 703,50 | |
| 5 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 08.08.2025 | 11:03:46,175 | 6 | 1 702,50 | |
| 6 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 08.08.2025 | 11:03:41,340 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 08.08.2025 | 11:03:40,247 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.08.2025 | 11:03:39,180 | 3 | 1 704,00 | |
| 3 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 08.08.2025 | 11:03:31,341 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.08.2025 | 11:03:07,521 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 08.08.2025 | 11:03:00,000 | 5 | 1 703,50 | |
| 5 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 08.08.2025 | 11:02:49,081 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.08.2025 | 11:02:44,151 | 5 | 1 703,50 | |
| 5 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 08.08.2025 | 11:02:34,881 | 5 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 08.08.2025 | 11:02:29,718 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 08.08.2025 | 11:01:55,720 | 29 | 1 704,50 | |
| 29 | 1 704,50 | |||
| 29 | 1 704,50 | |||
| 08.08.2025 | 11:01:54,894 | 5 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 08.08.2025 | 11:01:45,084 | 30 | 1 705,50 | |
| 30 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 08.08.2025 | 11:01:37,986 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 08.08.2025 | 11:01:37,827 | 8 | 1 705,00 | |
| 8 | 1 705,00 | |||
| 8 | 1 705,00 | |||
| 08.08.2025 | 11:01:31,662 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 08.08.2025 | 11:01:29,645 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.08.2025 | 11:01:26,165 | 38 | 1 705,00 | |
| 7 | 1 705,00 | |||
| 38 | 1 705,00 | |||
| 6 | 1 705,00 | |||
| 20 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 08.08.2025 | 11:01:24,193 | 10 | 1 704,50 | |
| 10 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 08.08.2025 | 11:01:09,128 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.08.2025 | 11:01:07,115 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 08.08.2025 | 11:01:00,062 | 10 | 1 704,50 | |
| 10 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 08.08.2025 | 11:00:51,528 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.08.2025 | 11:00:29,144 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.08.2025 | 11:00:25,146 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.08.2025 | 11:00:20,856 | 10 | 1 703,50 | |
| 10 | 1 703,50 | |||
| 10 | 1 703,50 | |||
| 08.08.2025 | 11:00:14,704 | 35 | 1 701,50 | |
| 35 | 1 701,50 | |||
| 35 | 1 701,50 | |||
| 08.08.2025 | 11:00:14,527 | 45 | 1 701,50 | |
| 45 | 1 701,50 | |||
| 45 | 1 701,50 | |||
| 08.08.2025 | 11:00:14,384 | 5 | 1 700,50 | |
| 5 | 1 700,50 | |||
| 3 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 08.08.2025 | 10:59:50,430 | 45 | 1 701,00 | |
| 45 | 1 701,00 | |||
| 45 | 1 701,00 | |||
| 08.08.2025 | 10:59:39,831 | 10 | 1 700,50 | |
| 10 | 1 700,50 | |||
| 10 | 1 700,50 | |||
| 08.08.2025 | 10:59:37,307 | 30 | 1 701,00 | |
| 30 | 1 701,00 | |||
| 30 | 1 701,00 | |||
| 08.08.2025 | 10:59:28,642 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 08.08.2025 | 10:59:28,327 | 10 | 1 701,50 | |
| 10 | 1 701,50 | |||
| 10 | 1 701,50 | |||
| 08.08.2025 | 10:59:26,524 | 5 | 1 701,50 | |
| 5 | 1 701,50 | |||
| 5 | 1 701,50 | |||
| 08.08.2025 | 10:59:17,693 | 35 | 1 701,50 | |
| 35 | 1 701,50 | |||
| 35 | 1 701,50 | |||
| 08.08.2025 | 10:59:17,431 | 8 | 1 701,00 | |
| 8 | 1 701,00 | |||
| 8 | 1 701,00 | |||
| 08.08.2025 | 10:59:09,540 | 15 | 1 701,00 | |
| 15 | 1 701,00 | |||
| 15 | 1 701,00 | |||
| 08.08.2025 | 10:59:04,685 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 08.08.2025 | 10:58:57,611 | 9 | 1 701,00 | |
| 9 | 1 701,00 | |||
| 9 | 1 701,00 | |||
| 08.08.2025 | 10:58:53,499 | 5 | 1 701,00 | |
| 5 | 1 701,00 | |||
| 5 | 1 701,00 | |||
| 08.08.2025 | 10:58:51,601 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 08.08.2025 | 10:58:34,344 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 08.08.2025 | 10:58:21,325 | 6 | 1 700,00 | |
| 6 | 1 700,00 | |||
| 6 | 1 700,00 | |||
| 08.08.2025 | 10:58:16,219 | 2 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 08.08.2025 | 10:57:55,373 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 08.08.2025 | 10:57:53,490 | 5 | 1 700,50 | |
| 5 | 1 700,50 | |||
| 5 | 1 700,50 | |||
| 08.08.2025 | 10:57:49,683 | 13 | 1 700,00 | |
| 13 | 1 700,00 | |||
| 13 | 1 700,00 | |||
| 08.08.2025 | 10:57:45,687 | 10 | 1 700,00 | |
| 10 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 08.08.2025 | 10:57:35,726 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 08.08.2025 | 10:57:31,192 | 10 | 1 700,00 | |
| 10 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 08.08.2025 | 10:57:21,232 | 2 | 1 698,50 | |
| 2 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 08.08.2025 | 10:57:21,031 | 2 | 1 698,50 | |
| 2 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 08.08.2025 | 10:57:14,595 | 12 | 1 698,00 | |
| 12 | 1 698,00 | |||
| 12 | 1 698,00 | |||
| 08.08.2025 | 10:57:09,890 | 2 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 08.08.2025 | 10:56:56,070 | 5 | 1 698,50 | |
| 5 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 08.08.2025 | 10:56:55,991 | 45 | 1 698,50 | |
| 45 | 1 698,50 | |||
| 45 | 1 698,50 | |||
| 08.08.2025 | 10:56:55,664 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 08.08.2025 | 10:56:51,568 | 8 | 1 698,50 | |
| 8 | 1 698,50 | |||
| 8 | 1 698,50 | |||
| 08.08.2025 | 10:56:45,646 | 20 | 1 698,00 | |
| 20 | 1 698,00 | |||
| 20 | 1 698,00 | |||
| 08.08.2025 | 10:56:43,164 | 10 | 1 697,00 | |
| 10 | 1 697,00 | |||
| 10 | 1 697,00 | |||
| 08.08.2025 | 10:56:40,670 | 5 | 1 697,00 | |
| 5 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 08.08.2025 | 10:56:39,067 | 39 | 1 698,00 | |
| 39 | 1 698,00 | |||
| 39 | 1 698,00 | |||
| 08.08.2025 | 10:56:34,241 | 6 | 1 698,00 | |
| 6 | 1 698,00 | |||
| 6 | 1 698,00 | |||
| 08.08.2025 | 10:56:08,922 | 5 | 1 699,50 | |
| 5 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 08.08.2025 | 10:55:54,389 | 12 | 1 699,50 | |
| 12 | 1 699,50 | |||
| 12 | 1 699,50 | |||
| 08.08.2025 | 10:55:46,940 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 08.08.2025 | 10:55:37,716 | 3 | 1 699,50 | |
| 3 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 08.08.2025 | 10:55:30,086 | 2 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 08.08.2025 | 10:55:27,448 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 08.08.2025 | 10:55:20,992 | 3 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 08.08.2025 | 10:54:51,722 | 2 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 08.08.2025 | 10:54:42,752 | 30 | 1 701,50 | |
| 30 | 1 701,50 | |||
| 30 | 1 701,50 | |||
| 08.08.2025 | 10:54:27,569 | 42 | 1 701,50 | |
| 42 | 1 701,50 | |||
| 42 | 1 701,50 | |||
| 08.08.2025 | 10:54:22,699 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 08.08.2025 | 10:54:21,399 | 4 | 1 701,50 | |
| 4 | 1 701,50 | |||
| 4 | 1 701,50 | |||
| 08.08.2025 | 10:54:16,417 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.08.2025 | 10:54:08,942 | 10 | 1 702,50 | |
| 10 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 08.08.2025 | 10:54:06,607 | 3 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 08.08.2025 | 10:53:57,466 | 5 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 08.08.2025 | 10:53:45,333 | 5 | 1 702,00 | |
| 5 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 08.08.2025 | 10:53:25,337 | 32 | 1 702,50 | |
| 32 | 1 702,50 | |||
| 32 | 1 702,50 | |||
| 08.08.2025 | 10:53:25,167 | 45 | 1 702,50 | |
| 45 | 1 702,50 | |||
| 45 | 1 702,50 | |||
| 08.08.2025 | 10:53:19,412 | 45 | 1 703,50 | |
| 45 | 1 703,50 | |||
| 45 | 1 703,50 | |||
| 08.08.2025 | 10:52:58,669 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.08.2025 | 10:52:49,910 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 08.08.2025 | 10:52:49,070 | 5 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 08.08.2025 | 10:52:48,502 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 08.08.2025 | 10:52:48,006 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 08.08.2025 | 10:52:46,096 | 61 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 51 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 35 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 15 | 1 706,00 | |||
| 7 | 1 706,00 | |||
| 08.08.2025 | 10:52:29,025 | 45 | 1 705,50 | |
| 45 | 1 705,50 | |||
| 45 | 1 705,50 | |||
| 08.08.2025 | 10:52:25,257 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.08.2025 | 10:52:15,899 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.08.2025 | 10:52:10,233 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 08.08.2025 | 10:52:09,829 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.08.2025 | 10:51:58,298 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.08.2025 | 10:51:52,010 | 5 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 08.08.2025 | 10:51:49,015 | 4 | 1 704,00 | |
| 4 | 1 704,00 | |||
| 4 | 1 704,00 | |||
| 08.08.2025 | 10:51:44,807 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.08.2025 | 10:51:42,739 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.08.2025 | 10:51:41,176 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.08.2025 | 10:51:22,380 | 4 | 1 706,50 | |
| 4 | 1 706,50 | |||
| 4 | 1 706,50 | |||
| 08.08.2025 | 10:51:14,124 | 63 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 28 | 1 706,00 | |||
| 30 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 6 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 25 | 1 706,00 | |||
| 20 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 6 | 1 706,00 | |||
| 08.08.2025 | 10:50:45,578 | 45 | 1 705,00 | |
| 45 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 40 | 1 705,00 | |||
| 08.08.2025 | 10:50:42,675 | 15 | 1 704,50 | |
| 15 | 1 704,50 | |||
| 15 | 1 704,50 | |||
| 08.08.2025 | 10:50:41,775 | 28 | 1 704,50 | |
| 28 | 1 704,50 | |||
| 28 | 1 704,50 | |||
| 08.08.2025 | 10:50:41,570 | 2 | 1 703,50 | |
| 2 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 08.08.2025 | 10:50:37,582 | 6 | 1 702,50 | |
| 6 | 1 702,50 | |||
| 6 | 1 702,50 | |||
| 08.08.2025 | 10:50:33,474 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.08.2025 | 10:50:30,698 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 08.08.2025 | 10:50:29,687 | 38 | 1 702,50 | |
| 38 | 1 702,50 | |||
| 38 | 1 702,50 | |||
| 08.08.2025 | 10:50:24,633 | 7 | 1 702,00 | |
| 7 | 1 702,00 | |||
| 7 | 1 702,00 | |||
| 08.08.2025 | 10:50:21,317 | 20 | 1 701,50 | |
| 20 | 1 701,50 | |||
| 20 | 1 701,50 | |||
| 08.08.2025 | 10:50:17,834 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 08.08.2025 | 10:50:16,730 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 08.08.2025 | 10:50:10,689 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 08.08.2025 | 10:50:05,553 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 08.08.2025 | 10:49:53,371 | 2 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 08.08.2025 | 10:49:52,665 | 4 | 1 700,00 | |
| 4 | 1 700,00 | |||
| 4 | 1 700,00 | |||
| 08.08.2025 | 10:49:47,336 | 10 | 1 700,00 | |
| 10 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 08.08.2025 | 10:49:24,619 | 2 | 1 699,50 | |
| 2 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 08.08.2025 | 10:49:24,478 | 3 | 1 699,00 | |
| 3 | 1 699,00 | |||
| 3 | 1 699,00 | |||
| 08.08.2025 | 10:49:22,080 | 15 | 1 699,50 | |
| 15 | 1 699,50 | |||
| 15 | 1 699,50 | |||
| 08.08.2025 | 10:49:04,774 | 61 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 35 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 16 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 13 | 1 699,50 | |||
| 12 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 30 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 08.08.2025 | 10:48:14,620 | 45 | 1 700,00 | |
| 45 | 1 700,00 | |||
| 45 | 1 700,00 | |||
| 08.08.2025 | 10:48:10,377 | 4 | 1 700,00 | |
| 4 | 1 700,00 | |||
| 4 | 1 700,00 | |||
| 08.08.2025 | 10:47:59,367 | 5 | 1 700,50 | |
| 5 | 1 700,50 | |||
| 5 | 1 700,50 | |||
| 08.08.2025 | 10:47:52,514 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 08.08.2025 | 10:47:47,788 | 57 | 1 700,50 | |
| 57 | 1 700,50 | |||
| 38 | 1 700,50 | |||
| 19 | 1 700,50 | |||
| 08.08.2025 | 10:47:44,883 | 9 | 1 700,50 | |
| 9 | 1 700,50 | |||
| 9 | 1 700,50 | |||
| 08.08.2025 | 10:47:36,922 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 08.08.2025 | 10:47:35,254 | 5 | 1 700,00 | |
| 5 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 08.08.2025 | 10:47:34,904 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 08.08.2025 | 10:47:27,061 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 08.08.2025 | 10:47:24,629 | 18 | 1 699,50 | |
| 18 | 1 699,50 | |||
| 18 | 1 699,50 | |||
| 08.08.2025 | 10:47:22,629 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 08.08.2025 | 10:47:21,824 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 08.08.2025 | 10:47:12,903 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 08.08.2025 | 10:47:09,851 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 08.08.2025 | 10:47:07,831 | 30 | 1 701,00 | |
| 30 | 1 701,00 | |||
| 30 | 1 701,00 | |||
| 08.08.2025 | 10:47:07,738 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 08.08.2025 | 10:47:02,112 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 08.08.2025 | 10:46:48,959 | 2 | 1 699,50 | |
| 2 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 08.08.2025 | 10:46:40,634 | 3 | 1 699,50 | |
| 3 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 08.08.2025 | 10:46:28,462 | 7 | 1 700,50 | |
| 7 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 6 | 1 700,50 | |||
| 08.08.2025 | 10:46:26,314 | 422 | 1 700,00 | |
| 50 | 1 700,00 | |||
| 40 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 102 | 1 700,00 | |||
| 422 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 9 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 9 | 1 700,00 | |||
| 174 | 1 700,00 | |||
| 8 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 08.08.2025 | 10:46:23,827 | 45 | 1 700,00 | |
| 5 | 1 700,00 | |||
| 6 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 45 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 08.08.2025 | 10:46:15,746 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 08.08.2025 | 10:46:14,382 | 2 | 1 699,50 | |
| 2 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 08.08.2025 | 10:45:53,404 | 2 | 1 699,50 | |
| 2 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 08.08.2025 | 10:45:41,698 | 13 | 1 698,50 | |
| 13 | 1 698,50 | |||
| 13 | 1 698,50 | |||
| 08.08.2025 | 10:45:34,940 | 2 | 1 698,50 | |
| 2 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 08.08.2025 | 10:45:29,933 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 08.08.2025 | 10:45:28,950 | 40 | 1 699,00 | |
| 40 | 1 699,00 | |||
| 40 | 1 699,00 | |||
| 08.08.2025 | 10:45:24,085 | 10 | 1 698,50 | |
| 10 | 1 698,50 | |||
| 10 | 1 698,50 | |||
| 08.08.2025 | 10:45:23,787 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 08.08.2025 | 10:45:09,154 | 30 | 1 698,00 | |
| 30 | 1 698,00 | |||
| 30 | 1 698,00 | |||
| 08.08.2025 | 10:45:05,093 | 10 | 1 698,50 | |
| 10 | 1 698,50 | |||
| 10 | 1 698,50 | |||
| 08.08.2025 | 10:45:01,488 | 21 | 1 699,50 | |
| 21 | 1 699,50 | |||
| 6 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 10 | 1 699,50 | |||
| 08.08.2025 | 10:44:56,646 | 49 | 1 699,00 | |
| 15 | 1 699,00 | |||
| 2 | 1 699,00 | |||
| 19 | 1 699,00 | |||
| 8 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 4 | 1 699,00 | |||
| 48 | 1 699,00 | |||
| 08.08.2025 | 10:44:49,146 | 45 | 1 699,00 | |
| 45 | 1 699,00 | |||
| 40 | 1 699,00 | |||
| 5 | 1 699,00 | |||
| 08.08.2025 | 10:44:40,518 | 6 | 1 698,50 | |
| 6 | 1 698,50 | |||
| 6 | 1 698,50 | |||
| 08.08.2025 | 10:44:32,201 | 3 | 1 698,50 | |
| 3 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 08.08.2025 | 10:44:25,027 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 08.08.2025 | 10:44:11,310 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 08.08.2025 | 10:44:10,306 | 12 | 1 698,00 | |
| 12 | 1 698,00 | |||
| 12 | 1 698,00 | |||
| 08.08.2025 | 10:43:53,842 | 6 | 1 698,50 | |
| 6 | 1 698,50 | |||
| 6 | 1 698,50 | |||
| 08.08.2025 | 10:43:48,416 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 08.08.2025 | 10:43:43,298 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 08.08.2025 | 10:43:43,201 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 08.08.2025 | 10:43:39,415 | 10 | 1 698,50 | |
| 10 | 1 698,50 | |||
| 10 | 1 698,50 | |||
| 08.08.2025 | 10:43:33,409 | 20 | 1 698,00 | |
| 20 | 1 698,00 | |||
| 20 | 1 698,00 | |||
| 08.08.2025 | 10:43:26,304 | 7 | 1 698,00 | |
| 7 | 1 698,00 | |||
| 7 | 1 698,00 | |||
| 08.08.2025 | 10:43:14,085 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 08.08.2025 | 10:43:13,721 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 08.08.2025 | 10:43:04,110 | 89 | 1 697,00 | |
| 89 | 1 697,00 | |||
| 89 | 1 697,00 | |||
| 08.08.2025 | 10:42:56,769 | 46 | 1 696,50 | |
| 46 | 1 696,50 | |||
| 45 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 08.08.2025 | 10:42:51,660 | 45 | 1 696,50 | |
| 45 | 1 696,50 | |||
| 45 | 1 696,50 | |||
| 08.08.2025 | 10:42:50,546 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 08.08.2025 | 10:42:36,422 | 10 | 1 696,50 | |
| 10 | 1 696,50 | |||
| 10 | 1 696,50 | |||
| 08.08.2025 | 10:42:33,217 | 11 | 1 696,00 | |
| 11 | 1 696,00 | |||
| 11 | 1 696,00 | |||
| 08.08.2025 | 10:42:32,735 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 08.08.2025 | 10:42:18,707 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 08.08.2025 | 10:42:18,610 | 40 | 1 697,00 | |
| 40 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 08.08.2025 | 10:42:16,580 | 3 | 1 698,00 | |
| 3 | 1 698,00 | |||
| 3 | 1 698,00 | |||
| 08.08.2025 | 10:41:59,474 | 3 | 1 697,50 | |
| 3 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 08.08.2025 | 10:41:55,531 | 2 | 1 697,50 | |
| 2 | 1 697,50 | |||
| 2 | 1 697,50 | |||
| 08.08.2025 | 10:41:50,246 | 6 | 1 698,00 | |
| 6 | 1 698,00 | |||
| 6 | 1 698,00 | |||
| 08.08.2025 | 10:41:29,047 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 08.08.2025 | 10:41:23,443 | 10 | 1 698,50 | |
| 10 | 1 698,50 | |||
| 10 | 1 698,50 | |||
| 08.08.2025 | 10:41:16,867 | 15 | 1 698,50 | |
| 15 | 1 698,50 | |||
| 15 | 1 698,50 | |||
| 08.08.2025 | 10:41:14,205 | 6 | 1 698,00 | |
| 6 | 1 698,00 | |||
| 6 | 1 698,00 | |||
| 08.08.2025 | 10:41:14,057 | 40 | 1 698,50 | |
| 37 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 40 | 1 698,50 | |||
| 08.08.2025 | 10:41:12,737 | 30 | 1 698,50 | |
| 30 | 1 698,50 | |||
| 30 | 1 698,50 | |||
| 08.08.2025 | 10:41:02,187 | 10 | 1 698,00 | |
| 10 | 1 698,00 | |||
| 10 | 1 698,00 | |||
| 08.08.2025 | 10:40:43,065 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 08.08.2025 | 10:40:41,858 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 08.08.2025 | 10:40:41,596 | 5 | 1 697,00 | |
| 5 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 08.08.2025 | 10:40:39,206 | 20 | 1 698,00 | |
| 20 | 1 698,00 | |||
| 20 | 1 698,00 | |||
| 08.08.2025 | 10:40:36,494 | 8 | 1 698,00 | |
| 8 | 1 698,00 | |||
| 8 | 1 698,00 | |||
| 08.08.2025 | 10:40:28,847 | 30 | 1 698,50 | |
| 30 | 1 698,50 | |||
| 30 | 1 698,50 | |||
| 08.08.2025 | 10:40:21,321 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 08.08.2025 | 10:40:14,611 | 10 | 1 697,50 | |
| 10 | 1 697,50 | |||
| 10 | 1 697,50 | |||
| 08.08.2025 | 10:40:08,135 | 6 | 1 698,00 | |
| 6 | 1 698,00 | |||
| 6 | 1 698,00 | |||
| 08.08.2025 | 10:39:53,552 | 3 | 1 698,00 | |
| 3 | 1 698,00 | |||
| 3 | 1 698,00 | |||
| 08.08.2025 | 10:39:51,242 | 5 | 1 698,50 | |
| 2 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 08.08.2025 | 10:39:46,442 | 38 | 1 698,00 | |
| 38 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 32 | 1 698,00 | |||
| 4 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 08.08.2025 | 10:39:45,982 | 15 | 1 697,50 | |
| 5 | 1 697,50 | |||
| 15 | 1 697,50 | |||
| 10 | 1 697,50 | |||
| 08.08.2025 | 10:39:42,085 | 3 | 1 697,50 | |
| 3 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 08.08.2025 | 10:39:26,045 | 20 | 1 696,50 | |
| 20 | 1 696,50 | |||
| 20 | 1 696,50 | |||
| 08.08.2025 | 10:39:15,928 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 08.08.2025 | 10:39:12,927 | 2 | 1 697,50 | |
| 2 | 1 697,50 | |||
| 2 | 1 697,50 | |||
| 08.08.2025 | 10:39:10,599 | 10 | 1 696,50 | |
| 10 | 1 696,50 | |||
| 10 | 1 696,50 | |||
| 08.08.2025 | 10:39:08,948 | 4 | 1 697,00 | |
| 4 | 1 697,00 | |||
| 4 | 1 697,00 | |||
| 08.08.2025 | 10:38:41,303 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 08.08.2025 | 10:38:34,873 | 2 | 1 697,00 | |
| 2 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 08.08.2025 | 10:38:33,707 | 3 | 1 697,00 | |
| 3 | 1 697,00 | |||
| 3 | 1 697,00 | |||
| 08.08.2025 | 10:38:31,112 | 3 | 1 697,50 | |
| 3 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 08.08.2025 | 10:38:31,030 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 08.08.2025 | 10:38:26,266 | 25 | 1 696,00 | |
| 25 | 1 696,00 | |||
| 25 | 1 696,00 | |||
| 08.08.2025 | 10:38:26,130 | 15 | 1 696,50 | |
| 15 | 1 696,50 | |||
| 15 | 1 696,50 | |||
| 08.08.2025 | 10:38:24,411 | 30 | 1 695,50 | |
| 30 | 1 695,50 | |||
| 30 | 1 695,50 | |||
| 08.08.2025 | 10:38:22,873 | 2 | 1 696,50 | |
| 2 | 1 696,50 | |||
| 2 | 1 696,50 | |||
| 08.08.2025 | 10:38:19,648 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 08.08.2025 | 10:38:18,475 | 3 | 1 696,50 | |
| 3 | 1 696,50 | |||
| 3 | 1 696,50 | |||
| 08.08.2025 | 10:38:17,851 | 16 | 1 695,50 | |
| 16 | 1 695,50 | |||
| 16 | 1 695,50 | |||
| 08.08.2025 | 10:38:14,229 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 08.08.2025 | 10:37:58,677 | 16 | 1 695,00 | |
| 16 | 1 695,00 | |||
| 16 | 1 695,00 | |||
| 08.08.2025 | 10:37:55,216 | 9 | 1 695,00 | |
| 9 | 1 695,00 | |||
| 9 | 1 695,00 | |||
| 08.08.2025 | 10:37:53,195 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 08.08.2025 | 10:37:49,549 | 15 | 1 695,00 | |
| 15 | 1 695,00 | |||
| 15 | 1 695,00 | |||
| 08.08.2025 | 10:37:36,602 | 23 | 1 695,00 | |
| 23 | 1 695,00 | |||
| 23 | 1 695,00 | |||
| 08.08.2025 | 10:37:27,643 | 2 | 1 694,00 | |
| 2 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 08.08.2025 | 10:37:18,514 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 08.08.2025 | 10:37:09,413 | 3 | 1 693,50 | |
| 3 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 08.08.2025 | 10:36:58,335 | 10 | 1 695,00 | |
| 10 | 1 695,00 | |||
| 7 | 1 695,00 | |||
| 3 | 1 695,00 | |||
| 08.08.2025 | 10:36:56,186 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 08.08.2025 | 10:36:21,002 | 5 | 1 691,00 | |
| 5 | 1 691,00 | |||
| 5 | 1 691,00 | |||
| 08.08.2025 | 10:36:11,385 | 2 | 1 691,50 | |
| 2 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 08.08.2025 | 10:36:09,458 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 10:36:00,606 | 3 | 1 692,50 | |
| 3 | 1 692,50 | |||
| 3 | 1 692,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 700,50
Ask: 1 701,00
Umsatz: 36 300 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,40 / Ask: 564,60
Umsatz: 26 878 TEUR -
Novo-Nordisk AS
Bid: 43,645 / Ask: 43,665
Umsatz: 18 513 TEUR -
Deutsche Telekom AG
Bid: 29,59 / Ask: 29,60
Umsatz: 13 281 TEUR -
Commerzbank AG
Bid: 33,70 / Ask: 33,71
Umsatz: 9 367 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 11:12:55
Letzte Aktualisierung:
08.08.2025 @ 11:12:55