Evotec SE
- Information
- Last
- Buy
- Sell
3337
2114
5.88
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 19:27:55.180 | 140 | 5.88 | |
| 140 | 5.88 | |||
| 140 | 5.88 | |||
| 05/11/2025 | 19:27:43.071 | 1 000 | 5.88 | |
| 1 000 | 5.88 | |||
| 1 000 | 5.88 | |||
| 05/11/2025 | 19:27:25.569 | 250 | 5.864 | |
| 250 | 5.864 | |||
| 250 | 5.864 | |||
| 05/11/2025 | 19:26:15.033 | 100 | 5.88 | |
| 100 | 5.88 | |||
| 100 | 5.88 | |||
| 05/11/2025 | 19:25:35.337 | 4 510 | 5.88 | |
| 10 | 5.88 | |||
| 50 | 5.88 | |||
| 4 460 | 5.88 | |||
| 2 000 | 5.88 | |||
| 2 500 | 5.88 | |||
| 05/11/2025 | 19:25:33.227 | 5 000 | 5.878 | |
| 5 000 | 5.878 | |||
| 5 000 | 5.878 | |||
| 05/11/2025 | 19:25:00.524 | 3 000 | 5.878 | |
| 2 200 | 5.878 | |||
| 800 | 5.878 | |||
| 3 000 | 5.878 | |||
| 05/11/2025 | 19:24:35.711 | 1 000 | 5.878 | |
| 1 000 | 5.878 | |||
| 1 000 | 5.878 | |||
| 05/11/2025 | 19:24:34.750 | 1 500 | 5.878 | |
| 1 500 | 5.878 | |||
| 1 500 | 5.878 | |||
| 05/11/2025 | 19:24:15.758 | 50 | 5.878 | |
| 50 | 5.878 | |||
| 50 | 5.878 | |||
| 05/11/2025 | 19:23:15.674 | 440 | 5.878 | |
| 440 | 5.878 | |||
| 440 | 5.878 | |||
| 05/11/2025 | 19:22:38.760 | 550 | 5.878 | |
| 550 | 5.878 | |||
| 550 | 5.878 | |||
| 05/11/2025 | 19:21:59.275 | 1 300 | 5.878 | |
| 1 300 | 5.878 | |||
| 1 300 | 5.878 | |||
| 05/11/2025 | 19:21:52.581 | 100 | 5.878 | |
| 100 | 5.878 | |||
| 100 | 5.878 | |||
| 05/11/2025 | 19:21:52.502 | 1 000 | 5.878 | |
| 1 000 | 5.878 | |||
| 1 000 | 5.878 | |||
| 05/11/2025 | 19:21:43.638 | 500 | 5.878 | |
| 500 | 5.878 | |||
| 500 | 5.878 | |||
| 05/11/2025 | 19:21:35.615 | 3 000 | 5.862 | |
| 3 000 | 5.862 | |||
| 3 000 | 5.862 | |||
| 05/11/2025 | 19:21:24.841 | 1 000 | 5.878 | |
| 800 | 5.878 | |||
| 200 | 5.878 | |||
| 1 000 | 5.878 | |||
| 05/11/2025 | 19:21:20.461 | 200 | 5.878 | |
| 200 | 5.878 | |||
| 200 | 5.878 | |||
| 05/11/2025 | 19:20:51.060 | 500 | 5.862 | |
| 500 | 5.862 | |||
| 500 | 5.862 | |||
| 05/11/2025 | 19:19:19.789 | 2 876 | 5.88 | |
| 750 | 5.88 | |||
| 2 876 | 5.88 | |||
| 2 126 | 5.88 | |||
| 05/11/2025 | 19:18:46.113 | 75 | 5.88 | |
| 75 | 5.88 | |||
| 75 | 5.88 | |||
| 05/11/2025 | 19:18:28.883 | 3 000 | 5.88 | |
| 3 000 | 5.88 | |||
| 3 000 | 5.88 | |||
| 05/11/2025 | 19:18:23.863 | 3 000 | 5.862 | |
| 3 000 | 5.862 | |||
| 3 000 | 5.862 | |||
| 05/11/2025 | 19:18:21.177 | 200 | 5.88 | |
| 200 | 5.88 | |||
| 200 | 5.88 | |||
| 05/11/2025 | 19:16:51.044 | 3 000 | 5.862 | |
| 3 000 | 5.862 | |||
| 3 000 | 5.862 | |||
| 05/11/2025 | 19:16:24.371 | 5 555 | 5.87 | |
| 5 555 | 5.87 | |||
| 5 555 | 5.87 | |||
| 05/11/2025 | 19:16:22.737 | 3 876 | 5.878 | |
| 3 876 | 5.878 | |||
| 3 876 | 5.878 | |||
| 05/11/2025 | 19:15:55.985 | 150 | 5.88 | |
| 150 | 5.88 | |||
| 150 | 5.88 | |||
| 05/11/2025 | 19:15:27.314 | 280 | 5.88 | |
| 280 | 5.88 | |||
| 280 | 5.88 | |||
| 05/11/2025 | 19:15:06.941 | 2 435 | 5.88 | |
| 2 435 | 5.88 | |||
| 2 435 | 5.88 | |||
| 05/11/2025 | 19:15:06.836 | 2 995 | 5.882 | |
| 280 | 5.882 | |||
| 2 995 | 5.882 | |||
| 2 715 | 5.882 | |||
| 05/11/2025 | 19:14:37.832 | 207 | 5.894 | |
| 207 | 5.894 | |||
| 207 | 5.894 | |||
| 05/11/2025 | 19:14:24.695 | 2 650 | 5.892 | |
| 900 | 5.892 | |||
| 1 500 | 5.892 | |||
| 2 650 | 5.892 | |||
| 250 | 5.892 | |||
| 05/11/2025 | 19:13:52.685 | 1 000 | 5.892 | |
| 720 | 5.892 | |||
| 1 000 | 5.892 | |||
| 280 | 5.892 | |||
| 05/11/2025 | 19:13:40.151 | 350 | 5.894 | |
| 250 | 5.894 | |||
| 100 | 5.894 | |||
| 350 | 5.894 | |||
| 05/11/2025 | 19:13:06.181 | 100 | 5.894 | |
| 100 | 5.894 | |||
| 100 | 5.894 | |||
| 05/11/2025 | 19:13:02.209 | 100 | 5.894 | |
| 100 | 5.894 | |||
| 100 | 5.894 | |||
| 05/11/2025 | 19:12:52.102 | 700 | 5.882 | |
| 500 | 5.882 | |||
| 200 | 5.882 | |||
| 700 | 5.882 | |||
| 05/11/2025 | 19:09:56.322 | 1 000 | 5.882 | |
| 1 000 | 5.882 | |||
| 1 000 | 5.882 | |||
| 05/11/2025 | 19:09:47.949 | 500 | 5.894 | |
| 500 | 5.894 | |||
| 500 | 5.894 | |||
| 05/11/2025 | 19:09:46.035 | 500 | 5.882 | |
| 500 | 5.882 | |||
| 500 | 5.882 | |||
| 05/11/2025 | 19:09:08.606 | 200 | 5.894 | |
| 200 | 5.894 | |||
| 200 | 5.894 | |||
| 05/11/2025 | 19:08:42.887 | 2 000 | 5.882 | |
| 2 000 | 5.882 | |||
| 1 620 | 5.882 | |||
| 280 | 5.882 | |||
| 100 | 5.882 | |||
| 05/11/2025 | 19:07:05.958 | 70 | 5.894 | |
| 70 | 5.894 | |||
| 70 | 5.894 | |||
| 05/11/2025 | 19:05:25.640 | 200 | 5.894 | |
| 200 | 5.894 | |||
| 200 | 5.894 | |||
| 05/11/2025 | 19:04:40.161 | 500 | 5.894 | |
| 500 | 5.894 | |||
| 500 | 5.894 | |||
| 05/11/2025 | 19:03:06.655 | 500 | 5.894 | |
| 280 | 5.894 | |||
| 220 | 5.894 | |||
| 500 | 5.894 | |||
| 05/11/2025 | 19:02:15.931 | 250 | 5.894 | |
| 250 | 5.894 | |||
| 250 | 5.894 | |||
| 05/11/2025 | 19:02:10.069 | 2 715 | 5.882 | |
| 280 | 5.882 | |||
| 2 435 | 5.882 | |||
| 2 715 | 5.882 | |||
| 05/11/2025 | 19:01:55.110 | 900 | 5.894 | |
| 800 | 5.894 | |||
| 100 | 5.894 | |||
| 900 | 5.894 | |||
| 05/11/2025 | 19:01:52.470 | 1 000 | 5.892 | |
| 1 000 | 5.892 | |||
| 1 000 | 5.892 | |||
| 05/11/2025 | 19:01:46.150 | 4 900 | 5.89 | |
| 900 | 5.89 | |||
| 1 000 | 5.89 | |||
| 4 900 | 5.89 | |||
| 3 000 | 5.89 | |||
| 05/11/2025 | 19:01:42.359 | 500 | 5.888 | |
| 500 | 5.888 | |||
| 500 | 5.888 | |||
| 05/11/2025 | 19:01:38.197 | 1 000 | 5.888 | |
| 1 000 | 5.888 | |||
| 1 000 | 5.888 | |||
| 05/11/2025 | 19:01:11.583 | 1 000 | 5.88 | |
| 148 | 5.88 | |||
| 1 000 | 5.88 | |||
| 852 | 5.88 | |||
| 05/11/2025 | 19:00:00.486 | 200 | 5.888 | |
| 200 | 5.888 | |||
| 200 | 5.888 | |||
| 05/11/2025 | 18:59:47.241 | 800 | 5.888 | |
| 100 | 5.888 | |||
| 800 | 5.888 | |||
| 700 | 5.888 | |||
| 05/11/2025 | 18:57:33.251 | 750 | 5.88 | |
| 750 | 5.88 | |||
| 750 | 5.88 | |||
| 05/11/2025 | 18:56:50.624 | 112 | 5.888 | |
| 112 | 5.888 | |||
| 112 | 5.888 | |||
| 05/11/2025 | 18:54:55.474 | 2 000 | 5.886 | |
| 2 000 | 5.886 | |||
| 2 000 | 5.886 | |||
| 05/11/2025 | 18:54:43.708 | 800 | 5.888 | |
| 800 | 5.888 | |||
| 800 | 5.888 | |||
| 05/11/2025 | 18:54:25.459 | 400 | 5.888 | |
| 400 | 5.888 | |||
| 400 | 5.888 | |||
| 05/11/2025 | 18:54:22.243 | 1 300 | 5.888 | |
| 1 300 | 5.888 | |||
| 1 300 | 5.888 | |||
| 05/11/2025 | 18:54:10.892 | 700 | 5.888 | |
| 700 | 5.888 | |||
| 500 | 5.888 | |||
| 200 | 5.888 | |||
| 05/11/2025 | 18:53:23.624 | 700 | 5.872 | |
| 700 | 5.872 | |||
| 700 | 5.872 | |||
| 05/11/2025 | 18:53:03.391 | 26 | 5.872 | |
| 26 | 5.872 | |||
| 26 | 5.872 | |||
| 05/11/2025 | 18:52:41.316 | 3 000 | 5.884 | |
| 2 000 | 5.884 | |||
| 1 000 | 5.884 | |||
| 3 000 | 5.884 | |||
| 05/11/2025 | 18:52:30.991 | 3 000 | 5.88 | |
| 3 000 | 5.88 | |||
| 3 000 | 5.88 | |||
| 05/11/2025 | 18:51:43.811 | 37 | 5.872 | |
| 37 | 5.872 | |||
| 37 | 5.872 | |||
| 05/11/2025 | 18:51:37.180 | 350 | 5.888 | |
| 350 | 5.888 | |||
| 350 | 5.888 | |||
| 05/11/2025 | 18:51:27.735 | 3 000 | 5.888 | |
| 3 000 | 5.888 | |||
| 250 | 5.888 | |||
| 500 | 5.888 | |||
| 2 050 | 5.888 | |||
| 200 | 5.888 | |||
| 05/11/2025 | 18:51:25.295 | 100 | 5.878 | |
| 100 | 5.878 | |||
| 100 | 5.878 | |||
| 05/11/2025 | 18:51:21.474 | 3 000 | 5.878 | |
| 1 000 | 5.878 | |||
| 3 000 | 5.878 | |||
| 2 000 | 5.878 | |||
| 05/11/2025 | 18:51:08.797 | 100 | 5.878 | |
| 100 | 5.878 | |||
| 100 | 5.878 | |||
| 05/11/2025 | 18:50:58.317 | 1 000 | 5.878 | |
| 1 000 | 5.878 | |||
| 1 000 | 5.878 | |||
| 05/11/2025 | 18:50:50.787 | 750 | 5.878 | |
| 750 | 5.878 | |||
| 750 | 5.878 | |||
| 05/11/2025 | 18:50:11.243 | 400 | 5.876 | |
| 400 | 5.876 | |||
| 400 | 5.876 | |||
| 05/11/2025 | 18:50:06.984 | 100 | 5.876 | |
| 100 | 5.876 | |||
| 100 | 5.876 | |||
| 05/11/2025 | 18:50:00.605 | 1 500 | 5.876 | |
| 1 500 | 5.876 | |||
| 500 | 5.876 | |||
| 1 000 | 5.876 | |||
| 05/11/2025 | 18:49:44.692 | 250 | 5.876 | |
| 250 | 5.876 | |||
| 250 | 5.876 | |||
| 05/11/2025 | 18:49:33.203 | 175 | 5.876 | |
| 175 | 5.876 | |||
| 175 | 5.876 | |||
| 05/11/2025 | 18:49:13.585 | 300 | 5.876 | |
| 300 | 5.876 | |||
| 300 | 5.876 | |||
| 05/11/2025 | 18:49:03.663 | 256 | 5.876 | |
| 256 | 5.876 | |||
| 256 | 5.876 | |||
| 05/11/2025 | 18:48:30.097 | 100 | 5.876 | |
| 100 | 5.876 | |||
| 100 | 5.876 | |||
| 05/11/2025 | 18:48:28.888 | 258 | 5.862 | |
| 258 | 5.862 | |||
| 258 | 5.862 | |||
| 05/11/2025 | 18:48:28.005 | 164 | 5.862 | |
| 164 | 5.862 | |||
| 164 | 5.862 | |||
| 05/11/2025 | 18:47:37.637 | 500 | 5.876 | |
| 220 | 5.876 | |||
| 280 | 5.876 | |||
| 500 | 5.876 | |||
| 05/11/2025 | 18:43:43.951 | 2 900 | 5.87 | |
| 500 | 5.87 | |||
| 2 731 | 5.87 | |||
| 169 | 5.87 | |||
| 2 400 | 5.87 | |||
| 05/11/2025 | 18:43:26.834 | 200 | 5.878 | |
| 200 | 5.878 | |||
| 200 | 5.878 | |||
| 05/11/2025 | 18:41:40.937 | 50 | 5.878 | |
| 50 | 5.878 | |||
| 50 | 5.878 | |||
| 05/11/2025 | 18:41:34.783 | 150 | 5.878 | |
| 150 | 5.878 | |||
| 150 | 5.878 | |||
| 05/11/2025 | 18:41:31.538 | 2 000 | 5.862 | |
| 2 000 | 5.862 | |||
| 1 720 | 5.862 | |||
| 280 | 5.862 | |||
| 05/11/2025 | 18:41:25.412 | 363 | 5.878 | |
| 363 | 5.878 | |||
| 363 | 5.878 | |||
| 05/11/2025 | 18:41:22.659 | 3 000 | 5.862 | |
| 100 | 5.862 | |||
| 341 | 5.862 | |||
| 2 000 | 5.862 | |||
| 264 | 5.862 | |||
| 3 000 | 5.862 | |||
| 75 | 5.862 | |||
| 220 | 5.862 | |||
| 05/11/2025 | 18:41:02.097 | 100 | 5.878 | |
| 100 | 5.878 | |||
| 100 | 5.878 | |||
| 05/11/2025 | 18:40:17.413 | 1 000 | 5.878 | |
| 1 000 | 5.878 | |||
| 400 | 5.878 | |||
| 600 | 5.878 | |||
| 05/11/2025 | 18:39:59.341 | 300 | 5.888 | |
| 300 | 5.888 | |||
| 300 | 5.888 | |||
| 05/11/2025 | 18:39:31.009 | 1 300 | 5.874 | |
| 20 | 5.874 | |||
| 1 300 | 5.874 | |||
| 280 | 5.874 | |||
| 1 000 | 5.874 | |||
| 05/11/2025 | 18:38:07.249 | 200 | 5.888 | |
| 200 | 5.888 | |||
| 200 | 5.888 | |||
| 05/11/2025 | 18:37:49.096 | 2 218 | 5.886 | |
| 2 218 | 5.886 | |||
| 2 218 | 5.886 | |||
| 05/11/2025 | 18:37:32.378 | 2 000 | 5.884 | |
| 2 000 | 5.884 | |||
| 2 000 | 5.884 | |||
| 05/11/2025 | 18:37:23.194 | 500 | 5.88 | |
| 500 | 5.88 | |||
| 250 | 5.88 | |||
| 250 | 5.88 | |||
| 05/11/2025 | 18:37:17.277 | 407 | 5.884 | |
| 407 | 5.884 | |||
| 407 | 5.884 | |||
| 05/11/2025 | 18:37:17.243 | 2 218 | 5.884 | |
| 2 218 | 5.884 | |||
| 2 218 | 5.884 | |||
| 05/11/2025 | 18:37:15.941 | 1 000 | 5.884 | |
| 1 000 | 5.884 | |||
| 1 000 | 5.884 | |||
| 05/11/2025 | 18:37:05.208 | 50 | 5.884 | |
| 50 | 5.884 | |||
| 50 | 5.884 | |||
| 05/11/2025 | 18:35:52.328 | 2 000 | 5.884 | |
| 2 000 | 5.884 | |||
| 2 000 | 5.884 | |||
| 05/11/2025 | 18:35:42.388 | 1 | 5.884 | |
| 1 | 5.884 | |||
| 1 | 5.884 | |||
| 05/11/2025 | 18:35:29.734 | 30 | 5.884 | |
| 30 | 5.884 | |||
| 30 | 5.884 | |||
| 05/11/2025 | 18:34:56.642 | 200 | 5.884 | |
| 200 | 5.884 | |||
| 200 | 5.884 | |||
| 05/11/2025 | 18:34:21.024 | 2 000 | 5.884 | |
| 2 000 | 5.884 | |||
| 2 000 | 5.884 | |||
| 05/11/2025 | 18:33:35.996 | 282 | 5.886 | |
| 282 | 5.886 | |||
| 282 | 5.886 | |||
| 05/11/2025 | 18:33:08.487 | 911 | 5.888 | |
| 911 | 5.888 | |||
| 911 | 5.888 | |||
| 05/11/2025 | 18:32:14.219 | 100 | 5.888 | |
| 100 | 5.888 | |||
| 100 | 5.888 | |||
| 05/11/2025 | 18:31:52.675 | 45 | 5.888 | |
| 45 | 5.888 | |||
| 45 | 5.888 | |||
| 05/11/2025 | 18:30:37.743 | 4 953 | 5.89 | |
| 4 953 | 5.89 | |||
| 4 953 | 5.89 | |||
| 05/11/2025 | 18:30:26.187 | 3 000 | 5.888 | |
| 3 000 | 5.888 | |||
| 3 000 | 5.888 | |||
| 05/11/2025 | 18:30:25.510 | 2 000 | 5.888 | |
| 2 000 | 5.888 | |||
| 2 000 | 5.888 | |||
| 05/11/2025 | 18:30:22.403 | 50 | 5.888 | |
| 50 | 5.888 | |||
| 50 | 5.888 | |||
| 05/11/2025 | 18:30:20.959 | 250 | 5.888 | |
| 250 | 5.888 | |||
| 250 | 5.888 | |||
| 05/11/2025 | 18:30:14.910 | 1 547 | 5.89 | |
| 1 547 | 5.89 | |||
| 907 | 5.89 | |||
| 100 | 5.89 | |||
| 540 | 5.89 | |||
| 05/11/2025 | 18:28:22.223 | 1 000 | 5.894 | |
| 1 000 | 5.894 | |||
| 1 000 | 5.894 | |||
| 05/11/2025 | 18:28:15.429 | 500 | 5.894 | |
| 500 | 5.894 | |||
| 500 | 5.894 | |||
| 05/11/2025 | 18:28:05.783 | 2 000 | 5.894 | |
| 2 000 | 5.894 | |||
| 2 000 | 5.894 | |||
| 05/11/2025 | 18:27:02.748 | 1 000 | 5.894 | |
| 900 | 5.894 | |||
| 1 000 | 5.894 | |||
| 100 | 5.894 | |||
| 05/11/2025 | 18:26:37.340 | 5 000 | 5.896 | |
| 1 000 | 5.896 | |||
| 4 000 | 5.896 | |||
| 5 000 | 5.896 | |||
| 05/11/2025 | 18:26:27.175 | 1 000 | 5.894 | |
| 1 000 | 5.894 | |||
| 1 000 | 5.894 | |||
| 05/11/2025 | 18:25:20.181 | 4 000 | 5.886 | |
| 4 000 | 5.886 | |||
| 4 000 | 5.886 | |||
| 05/11/2025 | 18:25:07.658 | 1 000 | 5.89 | |
| 1 000 | 5.89 | |||
| 1 000 | 5.89 | |||
| 05/11/2025 | 18:25:05.440 | 2 500 | 5.888 | |
| 2 500 | 5.888 | |||
| 2 500 | 5.888 | |||
| 05/11/2025 | 18:25:00.314 | 160 | 5.888 | |
| 160 | 5.888 | |||
| 150 | 5.888 | |||
| 10 | 5.888 | |||
| 05/11/2025 | 18:24:31.292 | 855 | 5.888 | |
| 855 | 5.888 | |||
| 855 | 5.888 | |||
| 05/11/2025 | 18:24:24.648 | 200 | 5.888 | |
| 200 | 5.888 | |||
| 200 | 5.888 | |||
| 05/11/2025 | 18:23:54.875 | 250 | 5.888 | |
| 250 | 5.888 | |||
| 250 | 5.888 | |||
| 05/11/2025 | 18:23:17.897 | 500 | 5.888 | |
| 500 | 5.888 | |||
| 500 | 5.888 | |||
| 05/11/2025 | 18:22:57.451 | 150 | 5.888 | |
| 150 | 5.888 | |||
| 150 | 5.888 | |||
| 05/11/2025 | 18:22:51.973 | 100 | 5.888 | |
| 100 | 5.888 | |||
| 100 | 5.888 | |||
| 05/11/2025 | 18:22:13.771 | 150 | 5.888 | |
| 150 | 5.888 | |||
| 150 | 5.888 | |||
| 05/11/2025 | 18:22:00.558 | 500 | 5.884 | |
| 500 | 5.884 | |||
| 500 | 5.884 | |||
| 05/11/2025 | 18:21:56.500 | 1 000 | 5.882 | |
| 1 000 | 5.882 | |||
| 500 | 5.882 | |||
| 500 | 5.882 | |||
| 05/11/2025 | 18:21:46.482 | 200 | 5.882 | |
| 200 | 5.882 | |||
| 200 | 5.882 | |||
| 05/11/2025 | 18:21:30.872 | 250 | 5.882 | |
| 250 | 5.882 | |||
| 250 | 5.882 | |||
| 05/11/2025 | 18:21:26.808 | 280 | 5.882 | |
| 280 | 5.882 | |||
| 280 | 5.882 | |||
| 05/11/2025 | 18:21:10.600 | 170 | 5.888 | |
| 170 | 5.888 | |||
| 170 | 5.888 | |||
| 05/11/2025 | 18:20:49.311 | 500 | 5.89 | |
| 500 | 5.89 | |||
| 500 | 5.89 | |||
| 05/11/2025 | 18:20:49.217 | 200 | 5.894 | |
| 200 | 5.894 | |||
| 200 | 5.894 | |||
| 05/11/2025 | 18:19:49.126 | 200 | 5.894 | |
| 200 | 5.894 | |||
| 200 | 5.894 | |||
| 05/11/2025 | 18:19:12.639 | 1 | 5.894 | |
| 1 | 5.894 | |||
| 1 | 5.894 | |||
| 05/11/2025 | 18:19:11.637 | 508 | 5.894 | |
| 508 | 5.894 | |||
| 508 | 5.894 | |||
| 05/11/2025 | 18:17:59.515 | 17 | 5.894 | |
| 17 | 5.894 | |||
| 17 | 5.894 | |||
| 05/11/2025 | 18:17:49.527 | 200 | 5.894 | |
| 200 | 5.894 | |||
| 200 | 5.894 | |||
| 05/11/2025 | 18:17:32.297 | 400 | 5.894 | |
| 400 | 5.894 | |||
| 400 | 5.894 | |||
| 05/11/2025 | 18:16:28.523 | 350 | 5.894 | |
| 350 | 5.894 | |||
| 350 | 5.894 | |||
| 05/11/2025 | 18:15:00.899 | 260 | 5.896 | |
| 250 | 5.896 | |||
| 260 | 5.896 | |||
| 10 | 5.896 | |||
| 05/11/2025 | 18:14:40.201 | 180 | 5.896 | |
| 180 | 5.896 | |||
| 180 | 5.896 | |||
| 05/11/2025 | 18:14:14.610 | 100 | 5.896 | |
| 100 | 5.896 | |||
| 100 | 5.896 | |||
| 05/11/2025 | 18:13:47.437 | 1 000 | 5.896 | |
| 250 | 5.896 | |||
| 750 | 5.896 | |||
| 1 000 | 5.896 | |||
| 05/11/2025 | 18:12:30.026 | 3 250 | 5.896 | |
| 2 500 | 5.896 | |||
| 250 | 5.896 | |||
| 2 470 | 5.896 | |||
| 750 | 5.896 | |||
| 500 | 5.896 | |||
| 30 | 5.896 | |||
| 05/11/2025 | 18:12:24.569 | 1 250 | 5.894 | |
| 1 000 | 5.894 | |||
| 250 | 5.894 | |||
| 1 250 | 5.894 | |||
| 05/11/2025 | 18:12:12.276 | 4 400 | 5.894 | |
| 900 | 5.894 | |||
| 500 | 5.894 | |||
| 4 400 | 5.894 | |||
| 3 000 | 5.894 | |||
| 05/11/2025 | 18:12:07.758 | 875 | 5.892 | |
| 695 | 5.892 | |||
| 180 | 5.892 | |||
| 875 | 5.892 | |||
| 05/11/2025 | 18:12:03.721 | 1 000 | 5.892 | |
| 1 000 | 5.892 | |||
| 1 000 | 5.892 | |||
| 05/11/2025 | 18:11:33.520 | 1 000 | 5.892 | |
| 1 000 | 5.892 | |||
| 1 000 | 5.892 | |||
| 05/11/2025 | 18:11:29.064 | 600 | 5.892 | |
| 600 | 5.892 | |||
| 600 | 5.892 | |||
| 05/11/2025 | 18:11:16.916 | 1 000 | 5.892 | |
| 1 000 | 5.892 | |||
| 1 000 | 5.892 | |||
| 05/11/2025 | 18:11:08.648 | 1 000 | 5.892 | |
| 1 000 | 5.892 | |||
| 1 000 | 5.892 | |||
| 05/11/2025 | 18:10:35.789 | 1 000 | 5.892 | |
| 1 000 | 5.892 | |||
| 1 000 | 5.892 | |||
| 05/11/2025 | 18:10:20.210 | 500 | 5.892 | |
| 500 | 5.892 | |||
| 500 | 5.892 | |||
| 05/11/2025 | 18:10:20.106 | 781 | 5.892 | |
| 781 | 5.892 | |||
| 781 | 5.892 | |||
| 05/11/2025 | 18:10:17.459 | 11 250 | 5.89 | |
| 750 | 5.89 | |||
| 500 | 5.89 | |||
| 4 000 | 5.89 | |||
| 10 500 | 5.89 | |||
| 1 500 | 5.89 | |||
| 500 | 5.89 | |||
| 250 | 5.89 | |||
| 3 000 | 5.89 | |||
| 1 500 | 5.89 | |||
| 05/11/2025 | 18:10:02.261 | 1 250 | 5.888 | |
| 250 | 5.888 | |||
| 1 250 | 5.888 | |||
| 1 000 | 5.888 | |||
| 05/11/2025 | 18:09:40.030 | 200 | 5.888 | |
| 200 | 5.888 | |||
| 200 | 5.888 | |||
| 05/11/2025 | 18:09:08.972 | 70 | 5.888 | |
| 70 | 5.888 | |||
| 70 | 5.888 | |||
| 05/11/2025 | 18:07:59.309 | 2 150 | 5.888 | |
| 800 | 5.888 | |||
| 900 | 5.888 | |||
| 250 | 5.888 | |||
| 1 000 | 5.888 | |||
| 1 350 | 5.888 | |||
| 05/11/2025 | 18:07:48.642 | 1 200 | 5.886 | |
| 1 200 | 5.886 | |||
| 1 000 | 5.886 | |||
| 200 | 5.886 | |||
| 05/11/2025 | 18:07:13.658 | 1 230 | 5.862 | |
| 1 230 | 5.862 | |||
| 530 | 5.862 | |||
| 200 | 5.862 | |||
| 500 | 5.862 | |||
| 05/11/2025 | 18:07:11.304 | 200 | 5.886 | |
| 200 | 5.886 | |||
| 200 | 5.886 | |||
| 05/11/2025 | 18:07:07.933 | 100 | 5.86 | |
| 100 | 5.86 | |||
| 100 | 5.86 | |||
| 05/11/2025 | 18:06:53.768 | 200 | 5.886 | |
| 200 | 5.886 | |||
| 200 | 5.886 | |||
| 05/11/2025 | 18:06:40.203 | 3 250 | 5.884 | |
| 3 250 | 5.884 | |||
| 250 | 5.884 | |||
| 3 000 | 5.884 | |||
| 05/11/2025 | 18:06:11.445 | 1 000 | 5.882 | |
| 1 000 | 5.882 | |||
| 1 000 | 5.882 | |||
| 05/11/2025 | 18:05:10.534 | 700 | 5.882 | |
| 700 | 5.882 | |||
| 700 | 5.882 | |||
| 05/11/2025 | 18:04:42.460 | 1 744 | 5.88 | |
| 1 494 | 5.88 | |||
| 1 444 | 5.88 | |||
| 250 | 5.88 | |||
| 300 | 5.88 | |||
| 05/11/2025 | 18:02:49.315 | 1 000 | 5.878 | |
| 1 000 | 5.878 | |||
| 1 000 | 5.878 | |||
| 05/11/2025 | 18:02:44.193 | 485 | 5.878 | |
| 485 | 5.878 | |||
| 485 | 5.878 | |||
| 05/11/2025 | 18:02:36.375 | 500 | 5.878 | |
| 500 | 5.878 | |||
| 500 | 5.878 | |||
| 05/11/2025 | 18:01:30.007 | 350 | 5.878 | |
| 350 | 5.878 | |||
| 350 | 5.878 | |||
| 05/11/2025 | 18:00:26.683 | 1 000 | 5.878 | |
| 1 000 | 5.878 | |||
| 1 000 | 5.878 | |||
| 05/11/2025 | 18:00:23.368 | 1 000 | 5.878 | |
| 1 000 | 5.878 | |||
| 500 | 5.878 | |||
| 500 | 5.878 | |||
| 05/11/2025 | 17:59:41.168 | 3 400 | 5.88 | |
| 850 | 5.88 | |||
| 500 | 5.88 | |||
| 800 | 5.88 | |||
| 500 | 5.88 | |||
| 3 400 | 5.88 | |||
| 250 | 5.88 | |||
| 500 | 5.88 | |||
| 05/11/2025 | 17:59:00.639 | 200 | 5.876 | |
| 200 | 5.876 | |||
| 200 | 5.876 | |||
| 05/11/2025 | 17:58:27.223 | 600 | 5.878 | |
| 600 | 5.878 | |||
| 350 | 5.878 | |||
| 250 | 5.878 | |||
| 05/11/2025 | 17:57:25.700 | 85 | 5.878 | |
| 85 | 5.878 | |||
| 85 | 5.878 | |||
| 05/11/2025 | 17:57:24.708 | 200 | 5.876 | |
| 200 | 5.876 | |||
| 200 | 5.876 | |||
| 05/11/2025 | 17:56:57.988 | 250 | 5.878 | |
| 250 | 5.878 | |||
| 250 | 5.878 | |||
| 05/11/2025 | 17:56:45.358 | 50 | 5.878 | |
| 50 | 5.878 | |||
| 50 | 5.878 | |||
| 05/11/2025 | 17:56:34.580 | 200 | 5.878 | |
| 200 | 5.878 | |||
| 200 | 5.878 | |||
| 05/11/2025 | 17:56:30.358 | 150 | 5.856 | |
| 150 | 5.856 | |||
| 150 | 5.856 | |||
| 05/11/2025 | 17:56:30.103 | 50 | 5.878 | |
| 50 | 5.878 | |||
| 50 | 5.878 | |||
| 05/11/2025 | 17:56:21.264 | 140 | 5.878 | |
| 140 | 5.878 | |||
| 140 | 5.878 | |||
| 05/11/2025 | 17:56:12.273 | 4 167 | 5.878 | |
| 4 167 | 5.878 | |||
| 4 167 | 5.878 | |||
| 05/11/2025 | 17:55:53.604 | 1 000 | 5.876 | |
| 1 000 | 5.876 | |||
| 1 000 | 5.876 | |||
| 05/11/2025 | 17:55:41.847 | 1 200 | 5.876 | |
| 250 | 5.876 | |||
| 950 | 5.876 | |||
| 1 000 | 5.876 | |||
| 200 | 5.876 | |||
| 05/11/2025 | 17:54:42.045 | 1 000 | 5.876 | |
| 1 000 | 5.876 | |||
| 1 000 | 5.876 | |||
| 05/11/2025 | 17:54:34.244 | 1 000 | 5.876 | |
| 250 | 5.876 | |||
| 750 | 5.876 | |||
| 1 000 | 5.876 | |||
| 05/11/2025 | 17:54:29.844 | 200 | 5.876 | |
| 200 | 5.876 | |||
| 200 | 5.876 | |||
| 05/11/2025 | 17:53:52.565 | 1 000 | 5.874 | |
| 800 | 5.874 | |||
| 1 000 | 5.874 | |||
| 200 | 5.874 | |||
| 05/11/2025 | 17:53:30.072 | 1 000 | 5.87 | |
| 500 | 5.87 | |||
| 700 | 5.87 | |||
| 500 | 5.87 | |||
| 300 | 5.87 | |||
| 05/11/2025 | 17:53:22.524 | 50 | 5.872 | |
| 50 | 5.872 | |||
| 50 | 5.872 | |||
| 05/11/2025 | 17:53:22.210 | 400 | 5.872 | |
| 400 | 5.872 | |||
| 400 | 5.872 | |||
| 05/11/2025 | 17:53:14.340 | 250 | 5.856 | |
| 250 | 5.856 | |||
| 250 | 5.856 | |||
| 05/11/2025 | 17:53:04.909 | 100 | 5.874 | |
| 100 | 5.874 | |||
| 100 | 5.874 | |||
| 05/11/2025 | 17:52:40.092 | 350 | 5.874 | |
| 350 | 5.874 | |||
| 350 | 5.874 | |||
| 05/11/2025 | 17:52:38.730 | 4 046 | 5.874 | |
| 2 986 | 5.874 | |||
| 3 000 | 5.874 | |||
| 1 000 | 5.874 | |||
| 34 | 5.874 | |||
| 26 | 5.874 | |||
| 1 000 | 5.874 | |||
| 46 | 5.874 | |||
| 05/11/2025 | 17:51:38.407 | 1 000 | 5.872 | |
| 1 000 | 5.872 | |||
| 1 000 | 5.872 | |||
| 05/11/2025 | 17:51:37.505 | 1 000 | 5.872 | |
| 250 | 5.872 | |||
| 750 | 5.872 | |||
| 1 000 | 5.872 | |||
| 05/11/2025 | 17:51:11.014 | 1 500 | 5.872 | |
| 1 500 | 5.872 | |||
| 1 500 | 5.872 | |||
| 05/11/2025 | 17:51:03.779 | 1 000 | 5.87 | |
| 1 000 | 5.87 | |||
| 1 000 | 5.87 | |||
| 05/11/2025 | 17:50:56.018 | 4 250 | 5.87 | |
| 500 | 5.87 | |||
| 4 250 | 5.87 | |||
| 3 000 | 5.87 | |||
| 250 | 5.87 | |||
| 500 | 5.87 | |||
| 05/11/2025 | 17:50:50.429 | 1 000 | 5.868 | |
| 1 000 | 5.868 | |||
| 1 000 | 5.868 | |||
| 05/11/2025 | 17:50:39.194 | 2 000 | 5.868 | |
| 2 000 | 5.868 | |||
| 2 000 | 5.868 | |||
| 05/11/2025 | 17:50:36.341 | 16 | 5.866 | |
| 16 | 5.866 | |||
| 16 | 5.866 | |||
| 05/11/2025 | 17:50:19.759 | 1 000 | 5.866 | |
| 1 000 | 5.866 | |||
| 1 000 | 5.866 | |||
| 05/11/2025 | 17:50:16.894 | 75 | 5.866 | |
| 75 | 5.866 | |||
| 75 | 5.866 | |||
| 05/11/2025 | 17:49:00.403 | 300 | 5.866 | |
| 300 | 5.866 | |||
| 300 | 5.866 | |||
| 05/11/2025 | 17:48:58.837 | 500 | 5.856 | |
| 500 | 5.856 | |||
| 500 | 5.856 | |||
| 05/11/2025 | 17:48:42.444 | 1 000 | 5.866 | |
| 1 000 | 5.866 | |||
| 1 000 | 5.866 | |||
| 05/11/2025 | 17:48:31.048 | 590 | 5.866 | |
| 300 | 5.866 | |||
| 300 | 5.866 | |||
| 290 | 5.866 | |||
| 70 | 5.866 | |||
| 220 | 5.866 | |||
| 05/11/2025 | 17:48:05.851 | 1 000 | 5.866 | |
| 1 000 | 5.866 | |||
| 1 000 | 5.866 | |||
| 05/11/2025 | 17:47:38.935 | 1 000 | 5.866 | |
| 1 000 | 5.866 | |||
| 1 000 | 5.866 | |||
| 05/11/2025 | 17:47:38.044 | 40 | 5.866 | |
| 40 | 5.866 | |||
| 40 | 5.866 | |||
| 05/11/2025 | 17:47:33.951 | 1 000 | 5.866 | |
| 300 | 5.866 | |||
| 100 | 5.866 | |||
| 250 | 5.866 | |||
| 350 | 5.866 | |||
| 1 000 | 5.866 | |||
| 05/11/2025 | 17:47:28.793 | 1 000 | 5.864 | |
| 500 | 5.864 | |||
| 1 000 | 5.864 | |||
| 500 | 5.864 | |||
| 05/11/2025 | 17:47:08.431 | 2 100 | 5.856 | |
| 2 100 | 5.856 | |||
| 900 | 5.856 | |||
| 1 200 | 5.856 | |||
| 05/11/2025 | 17:47:03.187 | 900 | 5.856 | |
| 900 | 5.856 | |||
| 900 | 5.856 | |||
| 05/11/2025 | 17:46:56.934 | 304 | 5.856 | |
| 304 | 5.856 | |||
| 304 | 5.856 | |||
| 05/11/2025 | 17:46:33.076 | 500 | 5.866 | |
| 500 | 5.866 | |||
| 500 | 5.866 | |||
| 05/11/2025 | 17:46:04.486 | 400 | 5.856 | |
| 400 | 5.856 | |||
| 400 | 5.856 | |||
| 05/11/2025 | 17:46:03.137 | 556 | 5.854 | |
| 56 | 5.854 | |||
| 500 | 5.854 | |||
| 556 | 5.854 | |||
| 05/11/2025 | 17:45:53.036 | 100 | 5.854 | |
| 100 | 5.854 | |||
| 100 | 5.854 | |||
| 05/11/2025 | 17:45:42.532 | 200 | 5.854 | |
| 200 | 5.854 | |||
| 200 | 5.854 | |||
| 05/11/2025 | 17:45:05.011 | 4 | 5.822 | |
| 4 | 5.822 | |||
| 4 | 5.822 | |||
| 05/11/2025 | 17:44:50.650 | 70 | 5.854 | |
| 70 | 5.854 | |||
| 70 | 5.854 | |||
| 05/11/2025 | 17:44:50.619 | 18 | 5.858 | |
| 18 | 5.858 | |||
| 18 | 5.858 | |||
| 05/11/2025 | 17:44:47.801 | 35 | 5.866 | |
| 35 | 5.866 | |||
| 35 | 5.866 | |||
| 05/11/2025 | 17:44:26.353 | 1 000 | 5.866 | |
| 250 | 5.866 | |||
| 250 | 5.866 | |||
| 500 | 5.866 | |||
| 1 000 | 5.866 | |||
| 05/11/2025 | 17:44:19.975 | 1 000 | 5.86 | |
| 1 000 | 5.86 | |||
| 200 | 5.86 | |||
| 300 | 5.86 | |||
| 500 | 5.86 | |||
| 05/11/2025 | 17:43:48.852 | 1 250 | 5.86 | |
| 250 | 5.86 | |||
| 1 250 | 5.86 | |||
| 1 000 | 5.86 | |||
| 05/11/2025 | 17:43:43.242 | 1 000 | 5.858 | |
| 1 000 | 5.858 | |||
| 1 000 | 5.858 | |||
| 05/11/2025 | 17:43:39.261 | 998 | 5.858 | |
| 998 | 5.858 | |||
| 998 | 5.858 | |||
| 05/11/2025 | 17:43:31.577 | 1 400 | 5.856 | |
| 400 | 5.856 | |||
| 1 000 | 5.856 | |||
| 1 400 | 5.856 | |||
| 05/11/2025 | 17:43:30.380 | 200 | 5.85 | |
| 200 | 5.85 | |||
| 100 | 5.85 | |||
| 100 | 5.85 | |||
| 05/11/2025 | 17:43:27.584 | 60 | 5.858 | |
| 60 | 5.858 | |||
| 60 | 5.858 | |||
| 05/11/2025 | 17:42:56.911 | 1 000 | 5.858 | |
| 1 000 | 5.858 | |||
| 1 000 | 5.858 | |||
| 05/11/2025 | 17:42:55.824 | 1 000 | 5.858 | |
| 1 000 | 5.858 | |||
| 500 | 5.858 | |||
| 500 | 5.858 | |||
| 05/11/2025 | 17:42:39.393 | 2 000 | 5.856 | |
| 1 300 | 5.856 | |||
| 500 | 5.856 | |||
| 1 500 | 5.856 | |||
| 700 | 5.856 | |||
| 05/11/2025 | 17:42:30.820 | 1 000 | 5.854 | |
| 1 000 | 5.854 | |||
| 1 000 | 5.854 | |||
| 05/11/2025 | 17:42:04.643 | 5 006 | 5.86 | |
| 300 | 5.86 | |||
| 500 | 5.86 | |||
| 700 | 5.86 | |||
| 500 | 5.86 | |||
| 200 | 5.86 | |||
| 250 | 5.86 | |||
| 6 | 5.86 | |||
| 500 | 5.86 | |||
| 600 | 5.86 | |||
| 500 | 5.86 | |||
| 500 | 5.86 | |||
| 656 | 5.86 | |||
| 550 | 5.86 | |||
| 500 | 5.86 | |||
| 1 500 | 5.86 | |||
| 250 | 5.86 | |||
| 2 000 | 5.86 | |||
| 05/11/2025 | 17:39:35.479 | 1 000 | 5.838 | |
| 1 000 | 5.838 | |||
| 1 000 | 5.838 | |||
| 05/11/2025 | 17:39:30.879 | 1 | 5.838 | |
| 1 | 5.838 | |||
| 1 | 5.838 | |||
| 05/11/2025 | 17:39:29.473 | 601 | 5.838 | |
| 500 | 5.838 | |||
| 101 | 5.838 | |||
| 601 | 5.838 | |||
| 05/11/2025 | 17:39:29.085 | 150 | 5.842 | |
| 150 | 5.842 | |||
| 150 | 5.842 | |||
| 05/11/2025 | 17:39:12.065 | 550 | 5.842 | |
| 550 | 5.842 | |||
| 550 | 5.842 | |||
| 05/11/2025 | 17:39:08.866 | 1 000 | 5.842 | |
| 1 000 | 5.842 | |||
| 1 000 | 5.842 | |||
| 05/11/2025 | 17:39:02.572 | 230 | 5.82 | |
| 129 | 5.82 | |||
| 101 | 5.82 | |||
| 230 | 5.82 | |||
| 05/11/2025 | 17:38:24.141 | 50 | 5.842 | |
| 50 | 5.842 | |||
| 50 | 5.842 | |||
| 05/11/2025 | 17:38:20.279 | 200 | 5.814 | |
| 100 | 5.814 | |||
| 200 | 5.814 | |||
| 100 | 5.814 | |||
| 05/11/2025 | 17:38:16.191 | 800 | 5.842 | |
| 407 | 5.842 | |||
| 393 | 5.842 | |||
| 800 | 5.842 | |||
| 05/11/2025 | 17:37:46.395 | 150 | 5.834 | |
| 150 | 5.834 | |||
| 150 | 5.834 | |||
| 05/11/2025 | 17:37:05.145 | 450 | 5.836 | |
| 450 | 5.836 | |||
| 450 | 5.836 | |||
| 05/11/2025 | 17:36:55.950 | 200 | 5.836 | |
| 200 | 5.836 | |||
| 200 | 5.836 | |||
| 05/11/2025 | 17:36:54.806 | 450 | 5.836 | |
| 450 | 5.836 | |||
| 450 | 5.836 | |||
| 05/11/2025 | 17:36:51.095 | 1 000 | 5.836 | |
| 1 000 | 5.836 | |||
| 1 000 | 5.836 | |||
| 05/11/2025 | 17:36:35.640 | 1 000 | 5.836 | |
| 1 000 | 5.836 | |||
| 1 000 | 5.836 | |||
| 05/11/2025 | 17:36:33.307 | 4 | 5.836 | |
| 4 | 5.836 | |||
| 4 | 5.836 | |||
| 05/11/2025 | 17:36:32.868 | 400 | 5.836 | |
| 400 | 5.836 | |||
| 400 | 5.836 | |||
| 05/11/2025 | 17:36:32.797 | 1 182 | 5.838 | |
| 500 | 5.838 | |||
| 1 107 | 5.838 | |||
| 682 | 5.838 | |||
| 75 | 5.838 | |||
| 05/11/2025 | 17:35:12.123 | 100 | 5.844 | |
| 100 | 5.844 | |||
| 100 | 5.844 | |||
| 05/11/2025 | 17:35:12.001 | 3 921 | 5.844 | |
| 500 | 5.844 | |||
| 600 | 5.844 | |||
| 253 | 5.844 | |||
| 300 | 5.844 | |||
| 230 | 5.844 | |||
| 120 | 5.844 | |||
| 176 | 5.844 | |||
| 1 000 | 5.844 | |||
| 929 | 5.844 | |||
| 833 | 5.844 | |||
| 2 000 | 5.844 | |||
| 159 | 5.844 | |||
| 240 | 5.844 | |||
| 2 | 5.844 | |||
| 500 | 5.844 | |||
| 05/11/2025 | 17:29:35.990 | 150 | 5.818 | |
| 150 | 5.818 | |||
| 150 | 5.818 | |||
| 05/11/2025 | 17:29:21.080 | 100 | 5.816 | |
| 100 | 5.816 | |||
| 100 | 5.816 | |||
| 05/11/2025 | 17:29:18.314 | 900 | 5.816 | |
| 900 | 5.816 | |||
| 900 | 5.816 | |||
| 05/11/2025 | 17:29:13.357 | 598 | 5.816 | |
| 598 | 5.816 | |||
| 598 | 5.816 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 175.02 / Ask: 175.10
Turnover: 56 592 TEUR -
Rheinmetall AG
Bid: 1 712.50
Ask: 1 717.00
Turnover: 45 026 TEUR -
Novo-Nordisk AS
Bid: 41.745 / Ask: 41.865
Turnover: 32 114 TEUR -
Tesla Inc.
Bid: 397.75 / Ask: 398.10
Turnover: 30 398 TEUR -
Palantir Technologies Inc.
Bid: 162.46 / Ask: 162.64
Turnover: 27 066 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 19:28:04
Last Update:
05/11/2025 @ 19:28:04