Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1512
1828
366,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 12:30:10,126 | 300 | 370,50 | |
| 300 | 370,50 | |||
| 300 | 370,50 | |||
| 14.11.2025 | 12:29:05,157 | 3 | 369,80 | |
| 3 | 369,80 | |||
| 3 | 369,80 | |||
| 14.11.2025 | 12:29:05,039 | 179 | 369,80 | |
| 42 | 369,80 | |||
| 135 | 369,80 | |||
| 2 | 369,80 | |||
| 29 | 369,80 | |||
| 125 | 369,80 | |||
| 25 | 369,80 | |||
| 14.11.2025 | 12:27:58,881 | 150 | 369,80 | |
| 150 | 369,80 | |||
| 150 | 369,80 | |||
| 14.11.2025 | 12:26:52,386 | 5 | 370,00 | |
| 5 | 370,00 | |||
| 5 | 370,00 | |||
| 14.11.2025 | 12:25:31,777 | 50 | 369,90 | |
| 50 | 369,90 | |||
| 50 | 369,90 | |||
| 14.11.2025 | 12:25:29,233 | 50 | 369,90 | |
| 50 | 369,90 | |||
| 50 | 369,90 | |||
| 14.11.2025 | 12:25:20,218 | 10 | 370,00 | |
| 10 | 370,00 | |||
| 10 | 370,00 | |||
| 14.11.2025 | 12:24:56,300 | 425 | 369,80 | |
| 425 | 369,80 | |||
| 425 | 369,80 | |||
| 14.11.2025 | 12:24:53,425 | 121 | 369,70 | |
| 121 | 369,70 | |||
| 121 | 369,70 | |||
| 14.11.2025 | 12:24:53,239 | 125 | 369,70 | |
| 125 | 369,70 | |||
| 125 | 369,70 | |||
| 14.11.2025 | 12:24:53,076 | 125 | 369,70 | |
| 125 | 369,70 | |||
| 125 | 369,70 | |||
| 14.11.2025 | 12:24:52,918 | 125 | 369,70 | |
| 125 | 369,70 | |||
| 125 | 369,70 | |||
| 14.11.2025 | 12:24:52,762 | 125 | 369,70 | |
| 125 | 369,70 | |||
| 125 | 369,70 | |||
| 14.11.2025 | 12:24:52,605 | 125 | 369,70 | |
| 125 | 369,70 | |||
| 125 | 369,70 | |||
| 14.11.2025 | 12:24:52,434 | 125 | 369,70 | |
| 125 | 369,70 | |||
| 125 | 369,70 | |||
| 14.11.2025 | 12:24:52,317 | 131 | 369,70 | |
| 131 | 369,70 | |||
| 125 | 369,70 | |||
| 5 | 369,70 | |||
| 1 | 369,70 | |||
| 14.11.2025 | 12:24:13,569 | 126 | 370,00 | |
| 126 | 370,00 | |||
| 125 | 370,00 | |||
| 1 | 370,00 | |||
| 14.11.2025 | 12:23:20,953 | 347 | 370,00 | |
| 30 | 370,00 | |||
| 15 | 370,00 | |||
| 2 | 370,00 | |||
| 100 | 370,00 | |||
| 300 | 370,00 | |||
| 247 | 370,00 | |||
| 14.11.2025 | 12:23:20,904 | 1 | 370,00 | |
| 1 | 370,00 | |||
| 1 | 370,00 | |||
| 14.11.2025 | 12:22:52,325 | 6 | 370,20 | |
| 6 | 370,20 | |||
| 6 | 370,20 | |||
| 14.11.2025 | 12:21:35,614 | 8 | 370,50 | |
| 8 | 370,50 | |||
| 8 | 370,50 | |||
| 14.11.2025 | 12:21:14,872 | 30 | 370,30 | |
| 30 | 370,30 | |||
| 30 | 370,30 | |||
| 14.11.2025 | 12:20:59,818 | 60 | 370,30 | |
| 60 | 370,30 | |||
| 60 | 370,30 | |||
| 14.11.2025 | 12:20:56,664 | 180 | 370,10 | |
| 180 | 370,10 | |||
| 180 | 370,10 | |||
| 14.11.2025 | 12:20:16,160 | 27 | 370,60 | |
| 27 | 370,60 | |||
| 27 | 370,60 | |||
| 14.11.2025 | 12:20:12,525 | 60 | 370,70 | |
| 60 | 370,70 | |||
| 60 | 370,70 | |||
| 14.11.2025 | 12:20:10,851 | 125 | 370,50 | |
| 125 | 370,50 | |||
| 125 | 370,50 | |||
| 14.11.2025 | 12:19:43,402 | 54 | 370,50 | |
| 54 | 370,50 | |||
| 54 | 370,50 | |||
| 14.11.2025 | 12:19:38,979 | 3 | 370,50 | |
| 3 | 370,50 | |||
| 3 | 370,50 | |||
| 14.11.2025 | 12:19:38,134 | 100 | 370,60 | |
| 100 | 370,60 | |||
| 100 | 370,60 | |||
| 14.11.2025 | 12:19:27,612 | 1 | 370,50 | |
| 1 | 370,50 | |||
| 1 | 370,50 | |||
| 14.11.2025 | 12:19:05,459 | 10 | 370,30 | |
| 10 | 370,30 | |||
| 10 | 370,30 | |||
| 14.11.2025 | 12:18:53,627 | 50 | 370,50 | |
| 50 | 370,50 | |||
| 50 | 370,50 | |||
| 14.11.2025 | 12:18:32,420 | 1 175 | 370,70 | |
| 1 175 | 370,70 | |||
| 1 175 | 370,70 | |||
| 14.11.2025 | 12:18:17,749 | 225 | 370,80 | |
| 225 | 370,80 | |||
| 225 | 370,80 | |||
| 14.11.2025 | 12:18:06,282 | 44 | 370,90 | |
| 44 | 370,90 | |||
| 44 | 370,90 | |||
| 14.11.2025 | 12:17:57,690 | 1 | 370,70 | |
| 1 | 370,70 | |||
| 1 | 370,70 | |||
| 14.11.2025 | 12:17:51,477 | 10 | 370,60 | |
| 10 | 370,60 | |||
| 10 | 370,60 | |||
| 14.11.2025 | 12:17:44,892 | 5 | 370,70 | |
| 5 | 370,70 | |||
| 5 | 370,70 | |||
| 14.11.2025 | 12:17:32,659 | 725 | 370,90 | |
| 33 | 370,90 | |||
| 650 | 370,90 | |||
| 2 | 370,90 | |||
| 40 | 370,90 | |||
| 725 | 370,90 | |||
| 14.11.2025 | 12:15:48,261 | 275 | 370,40 | |
| 275 | 370,40 | |||
| 275 | 370,40 | |||
| 14.11.2025 | 12:15:40,523 | 5 | 370,20 | |
| 5 | 370,20 | |||
| 5 | 370,20 | |||
| 14.11.2025 | 12:15:38,835 | 20 | 370,20 | |
| 20 | 370,20 | |||
| 20 | 370,20 | |||
| 14.11.2025 | 12:15:35,184 | 50 | 370,20 | |
| 50 | 370,20 | |||
| 50 | 370,20 | |||
| 14.11.2025 | 12:15:07,757 | 20 | 370,40 | |
| 20 | 370,40 | |||
| 20 | 370,40 | |||
| 14.11.2025 | 12:14:58,186 | 15 | 370,40 | |
| 15 | 370,40 | |||
| 15 | 370,40 | |||
| 14.11.2025 | 12:14:43,499 | 16 | 370,80 | |
| 16 | 370,80 | |||
| 16 | 370,80 | |||
| 14.11.2025 | 12:14:10,402 | 1 | 370,90 | |
| 1 | 370,90 | |||
| 1 | 370,90 | |||
| 14.11.2025 | 12:13:22,282 | 15 | 371,10 | |
| 15 | 371,10 | |||
| 15 | 371,10 | |||
| 14.11.2025 | 12:13:16,885 | 30 | 371,10 | |
| 30 | 371,10 | |||
| 30 | 371,10 | |||
| 14.11.2025 | 12:13:02,467 | 30 | 370,60 | |
| 29 | 370,60 | |||
| 1 | 370,60 | |||
| 30 | 370,60 | |||
| 14.11.2025 | 12:12:47,945 | 136 | 370,70 | |
| 10 | 370,70 | |||
| 136 | 370,70 | |||
| 126 | 370,70 | |||
| 14.11.2025 | 12:12:46,732 | 325 | 371,00 | |
| 325 | 371,00 | |||
| 325 | 371,00 | |||
| 14.11.2025 | 12:12:40,208 | 6 | 371,00 | |
| 6 | 371,00 | |||
| 6 | 371,00 | |||
| 14.11.2025 | 12:12:40,144 | 25 | 371,00 | |
| 25 | 371,00 | |||
| 25 | 371,00 | |||
| 14.11.2025 | 12:12:28,180 | 5 | 371,30 | |
| 5 | 371,30 | |||
| 5 | 371,30 | |||
| 14.11.2025 | 12:12:18,065 | 1 | 371,50 | |
| 1 | 371,50 | |||
| 1 | 371,50 | |||
| 14.11.2025 | 12:12:06,444 | 275 | 371,50 | |
| 275 | 371,50 | |||
| 275 | 371,50 | |||
| 14.11.2025 | 12:11:44,427 | 29 | 371,40 | |
| 29 | 371,40 | |||
| 29 | 371,40 | |||
| 14.11.2025 | 12:11:28,221 | 10 | 371,60 | |
| 10 | 371,60 | |||
| 10 | 371,60 | |||
| 14.11.2025 | 12:10:15,782 | 200 | 371,50 | |
| 200 | 371,50 | |||
| 200 | 371,50 | |||
| 14.11.2025 | 12:09:21,402 | 1 | 371,20 | |
| 1 | 371,20 | |||
| 1 | 371,20 | |||
| 14.11.2025 | 12:08:59,964 | 10 | 371,60 | |
| 10 | 371,60 | |||
| 10 | 371,60 | |||
| 14.11.2025 | 12:08:51,709 | 10 | 371,70 | |
| 10 | 371,70 | |||
| 10 | 371,70 | |||
| 14.11.2025 | 12:08:32,878 | 5 | 371,70 | |
| 5 | 371,70 | |||
| 5 | 371,70 | |||
| 14.11.2025 | 12:08:07,127 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 14.11.2025 | 12:07:11,051 | 110 | 371,90 | |
| 110 | 371,90 | |||
| 110 | 371,90 | |||
| 14.11.2025 | 12:06:31,053 | 3 | 372,00 | |
| 3 | 372,00 | |||
| 3 | 372,00 | |||
| 14.11.2025 | 12:06:10,046 | 26 | 372,00 | |
| 26 | 372,00 | |||
| 26 | 372,00 | |||
| 14.11.2025 | 12:04:05,317 | 125 | 372,40 | |
| 125 | 372,40 | |||
| 125 | 372,40 | |||
| 14.11.2025 | 12:03:53,591 | 3 | 372,40 | |
| 3 | 372,40 | |||
| 3 | 372,40 | |||
| 14.11.2025 | 12:03:12,962 | 5 | 372,50 | |
| 5 | 372,50 | |||
| 5 | 372,50 | |||
| 14.11.2025 | 12:03:05,172 | 100 | 372,40 | |
| 100 | 372,40 | |||
| 100 | 372,40 | |||
| 14.11.2025 | 12:02:56,566 | 20 | 372,50 | |
| 20 | 372,50 | |||
| 20 | 372,50 | |||
| 14.11.2025 | 12:02:18,935 | 10 | 372,20 | |
| 10 | 372,20 | |||
| 10 | 372,20 | |||
| 14.11.2025 | 12:01:28,293 | 55 | 372,00 | |
| 55 | 372,00 | |||
| 55 | 372,00 | |||
| 14.11.2025 | 12:01:13,322 | 10 | 372,20 | |
| 10 | 372,20 | |||
| 10 | 372,20 | |||
| 14.11.2025 | 12:00:36,138 | 173 | 372,00 | |
| 173 | 372,00 | |||
| 173 | 372,00 | |||
| 14.11.2025 | 12:00:35,126 | 200 | 372,00 | |
| 200 | 372,00 | |||
| 75 | 372,00 | |||
| 125 | 372,00 | |||
| 14.11.2025 | 12:00:34,965 | 200 | 372,00 | |
| 5 | 372,00 | |||
| 3 | 372,00 | |||
| 52 | 372,00 | |||
| 200 | 372,00 | |||
| 140 | 372,00 | |||
| 14.11.2025 | 12:00:34,841 | 200 | 371,90 | |
| 200 | 371,90 | |||
| 200 | 371,90 | |||
| 14.11.2025 | 12:00:34,702 | 57 | 371,90 | |
| 57 | 371,90 | |||
| 57 | 371,90 | |||
| 14.11.2025 | 12:00:27,027 | 56 | 371,90 | |
| 56 | 371,90 | |||
| 56 | 371,90 | |||
| 14.11.2025 | 12:00:26,340 | 50 | 371,90 | |
| 50 | 371,90 | |||
| 50 | 371,90 | |||
| 14.11.2025 | 12:00:26,191 | 60 | 371,80 | |
| 60 | 371,80 | |||
| 50 | 371,80 | |||
| 10 | 371,80 | |||
| 14.11.2025 | 12:00:26,060 | 170 | 371,80 | |
| 100 | 371,80 | |||
| 20 | 371,80 | |||
| 170 | 371,80 | |||
| 50 | 371,80 | |||
| 14.11.2025 | 12:00:25,916 | 175 | 371,80 | |
| 175 | 371,80 | |||
| 175 | 371,80 | |||
| 14.11.2025 | 11:59:46,376 | 175 | 371,80 | |
| 175 | 371,80 | |||
| 175 | 371,80 | |||
| 14.11.2025 | 11:59:39,517 | 6 | 371,60 | |
| 6 | 371,60 | |||
| 6 | 371,60 | |||
| 14.11.2025 | 11:59:02,887 | 50 | 371,70 | |
| 50 | 371,70 | |||
| 50 | 371,70 | |||
| 14.11.2025 | 11:59:00,707 | 30 | 371,70 | |
| 30 | 371,70 | |||
| 30 | 371,70 | |||
| 14.11.2025 | 11:58:38,518 | 8 | 371,30 | |
| 8 | 371,30 | |||
| 8 | 371,30 | |||
| 14.11.2025 | 11:58:35,933 | 120 | 371,20 | |
| 120 | 371,20 | |||
| 120 | 371,20 | |||
| 14.11.2025 | 11:58:32,604 | 125 | 371,20 | |
| 125 | 371,20 | |||
| 125 | 371,20 | |||
| 14.11.2025 | 11:57:53,181 | 125 | 371,40 | |
| 125 | 371,40 | |||
| 125 | 371,40 | |||
| 14.11.2025 | 11:57:13,092 | 25 | 371,20 | |
| 25 | 371,20 | |||
| 25 | 371,20 | |||
| 14.11.2025 | 11:56:44,375 | 82 | 371,00 | |
| 82 | 371,00 | |||
| 75 | 371,00 | |||
| 7 | 371,00 | |||
| 14.11.2025 | 11:56:44,301 | 20 | 371,00 | |
| 20 | 371,00 | |||
| 20 | 371,00 | |||
| 14.11.2025 | 11:56:31,582 | 15 | 371,50 | |
| 15 | 371,50 | |||
| 15 | 371,50 | |||
| 14.11.2025 | 11:56:24,811 | 55 | 371,50 | |
| 25 | 371,50 | |||
| 55 | 371,50 | |||
| 30 | 371,50 | |||
| 14.11.2025 | 11:56:24,718 | 118 | 371,50 | |
| 113 | 371,50 | |||
| 118 | 371,50 | |||
| 5 | 371,50 | |||
| 14.11.2025 | 11:56:24,559 | 162 | 371,50 | |
| 10 | 371,50 | |||
| 27 | 371,50 | |||
| 162 | 371,50 | |||
| 125 | 371,50 | |||
| 14.11.2025 | 11:53:46,500 | 125 | 371,90 | |
| 125 | 371,90 | |||
| 125 | 371,90 | |||
| 14.11.2025 | 11:53:15,160 | 12 | 371,90 | |
| 12 | 371,90 | |||
| 12 | 371,90 | |||
| 14.11.2025 | 11:53:05,921 | 5 | 372,00 | |
| 5 | 372,00 | |||
| 5 | 372,00 | |||
| 14.11.2025 | 11:52:48,887 | 2 | 372,10 | |
| 2 | 372,10 | |||
| 2 | 372,10 | |||
| 14.11.2025 | 11:52:47,533 | 8 | 372,10 | |
| 8 | 372,10 | |||
| 8 | 372,10 | |||
| 14.11.2025 | 11:52:33,351 | 285 | 372,00 | |
| 285 | 372,00 | |||
| 285 | 372,00 | |||
| 14.11.2025 | 11:52:33,076 | 425 | 372,00 | |
| 425 | 372,00 | |||
| 425 | 372,00 | |||
| 14.11.2025 | 11:52:32,902 | 425 | 372,00 | |
| 425 | 372,00 | |||
| 425 | 372,00 | |||
| 14.11.2025 | 11:52:19,402 | 125 | 372,20 | |
| 125 | 372,20 | |||
| 125 | 372,20 | |||
| 14.11.2025 | 11:52:17,124 | 50 | 372,20 | |
| 50 | 372,20 | |||
| 50 | 372,20 | |||
| 14.11.2025 | 11:52:02,402 | 200 | 372,00 | |
| 200 | 372,00 | |||
| 200 | 372,00 | |||
| 14.11.2025 | 11:51:29,289 | 240 | 372,00 | |
| 50 | 372,00 | |||
| 140 | 372,00 | |||
| 10 | 372,00 | |||
| 96 | 372,00 | |||
| 2 | 372,00 | |||
| 142 | 372,00 | |||
| 12 | 372,00 | |||
| 28 | 372,00 | |||
| 14.11.2025 | 11:51:17,037 | 283 | 372,00 | |
| 10 | 372,00 | |||
| 148 | 372,00 | |||
| 270 | 372,00 | |||
| 2 | 372,00 | |||
| 125 | 372,00 | |||
| 1 | 372,00 | |||
| 10 | 372,00 | |||
| 14.11.2025 | 11:49:17,087 | 150 | 372,00 | |
| 150 | 372,00 | |||
| 150 | 372,00 | |||
| 14.11.2025 | 11:48:54,905 | 4 | 371,60 | |
| 4 | 371,60 | |||
| 4 | 371,60 | |||
| 14.11.2025 | 11:48:50,847 | 40 | 371,60 | |
| 40 | 371,60 | |||
| 40 | 371,60 | |||
| 14.11.2025 | 11:48:30,731 | 35 | 371,80 | |
| 35 | 371,80 | |||
| 35 | 371,80 | |||
| 14.11.2025 | 11:48:16,497 | 7 | 371,70 | |
| 7 | 371,70 | |||
| 7 | 371,70 | |||
| 14.11.2025 | 11:47:59,591 | 50 | 371,50 | |
| 50 | 371,50 | |||
| 50 | 371,50 | |||
| 14.11.2025 | 11:47:49,432 | 230 | 371,30 | |
| 175 | 371,30 | |||
| 230 | 371,30 | |||
| 55 | 371,30 | |||
| 14.11.2025 | 11:47:49,272 | 250 | 371,30 | |
| 250 | 371,30 | |||
| 250 | 371,30 | |||
| 14.11.2025 | 11:47:32,803 | 275 | 371,60 | |
| 275 | 371,60 | |||
| 275 | 371,60 | |||
| 14.11.2025 | 11:46:47,174 | 125 | 371,60 | |
| 125 | 371,60 | |||
| 125 | 371,60 | |||
| 14.11.2025 | 11:46:42,979 | 100 | 371,60 | |
| 100 | 371,60 | |||
| 100 | 371,60 | |||
| 14.11.2025 | 11:46:32,897 | 78 | 371,60 | |
| 78 | 371,60 | |||
| 78 | 371,60 | |||
| 14.11.2025 | 11:46:10,600 | 5 | 371,60 | |
| 5 | 371,60 | |||
| 5 | 371,60 | |||
| 14.11.2025 | 11:45:54,731 | 113 | 371,70 | |
| 113 | 371,70 | |||
| 113 | 371,70 | |||
| 14.11.2025 | 11:45:17,005 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 14.11.2025 | 11:45:03,185 | 200 | 371,60 | |
| 200 | 371,60 | |||
| 200 | 371,60 | |||
| 14.11.2025 | 11:45:03,129 | 100 | 371,60 | |
| 100 | 371,60 | |||
| 100 | 371,60 | |||
| 14.11.2025 | 11:44:52,586 | 50 | 372,10 | |
| 50 | 372,10 | |||
| 50 | 372,10 | |||
| 14.11.2025 | 11:43:52,715 | 15 | 372,00 | |
| 15 | 372,00 | |||
| 15 | 372,00 | |||
| 14.11.2025 | 11:43:44,469 | 50 | 372,00 | |
| 50 | 372,00 | |||
| 50 | 372,00 | |||
| 14.11.2025 | 11:43:32,724 | 60 | 372,00 | |
| 60 | 372,00 | |||
| 60 | 372,00 | |||
| 14.11.2025 | 11:43:22,894 | 100 | 372,00 | |
| 100 | 372,00 | |||
| 100 | 372,00 | |||
| 14.11.2025 | 11:43:20,311 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 14.11.2025 | 11:43:16,165 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 14.11.2025 | 11:43:11,539 | 34 | 372,00 | |
| 34 | 372,00 | |||
| 34 | 372,00 | |||
| 14.11.2025 | 11:41:54,982 | 20 | 372,20 | |
| 20 | 372,20 | |||
| 20 | 372,20 | |||
| 14.11.2025 | 11:41:26,306 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 14.11.2025 | 11:41:23,498 | 5 | 372,10 | |
| 5 | 372,10 | |||
| 5 | 372,10 | |||
| 14.11.2025 | 11:41:08,937 | 129 | 372,00 | |
| 129 | 372,00 | |||
| 129 | 372,00 | |||
| 14.11.2025 | 11:40:43,179 | 23 | 372,00 | |
| 23 | 372,00 | |||
| 23 | 372,00 | |||
| 14.11.2025 | 11:40:36,176 | 5 | 372,20 | |
| 5 | 372,20 | |||
| 5 | 372,20 | |||
| 14.11.2025 | 11:40:27,174 | 20 | 372,00 | |
| 20 | 372,00 | |||
| 20 | 372,00 | |||
| 14.11.2025 | 11:40:23,305 | 6 | 372,00 | |
| 6 | 372,00 | |||
| 6 | 372,00 | |||
| 14.11.2025 | 11:39:24,509 | 11 | 372,50 | |
| 11 | 372,50 | |||
| 11 | 372,50 | |||
| 14.11.2025 | 11:39:21,860 | 20 | 372,40 | |
| 20 | 372,40 | |||
| 20 | 372,40 | |||
| 14.11.2025 | 11:39:08,005 | 6 | 372,60 | |
| 6 | 372,60 | |||
| 6 | 372,60 | |||
| 14.11.2025 | 11:38:52,326 | 35 | 372,40 | |
| 35 | 372,40 | |||
| 35 | 372,40 | |||
| 14.11.2025 | 11:38:37,089 | 47 | 372,50 | |
| 47 | 372,50 | |||
| 47 | 372,50 | |||
| 14.11.2025 | 11:38:17,016 | 50 | 372,60 | |
| 50 | 372,60 | |||
| 50 | 372,60 | |||
| 14.11.2025 | 11:37:55,412 | 7 | 372,70 | |
| 7 | 372,70 | |||
| 7 | 372,70 | |||
| 14.11.2025 | 11:37:52,844 | 2 | 372,80 | |
| 2 | 372,80 | |||
| 2 | 372,80 | |||
| 14.11.2025 | 11:37:30,187 | 67 | 372,70 | |
| 67 | 372,70 | |||
| 67 | 372,70 | |||
| 14.11.2025 | 11:37:25,153 | 100 | 372,50 | |
| 100 | 372,50 | |||
| 100 | 372,50 | |||
| 14.11.2025 | 11:37:25,086 | 110 | 372,50 | |
| 110 | 372,50 | |||
| 110 | 372,50 | |||
| 14.11.2025 | 11:37:11,772 | 30 | 372,70 | |
| 30 | 372,70 | |||
| 30 | 372,70 | |||
| 14.11.2025 | 11:36:17,286 | 1 | 372,50 | |
| 1 | 372,50 | |||
| 1 | 372,50 | |||
| 14.11.2025 | 11:36:09,025 | 11 | 372,50 | |
| 11 | 372,50 | |||
| 11 | 372,50 | |||
| 14.11.2025 | 11:35:54,213 | 25 | 372,20 | |
| 25 | 372,20 | |||
| 25 | 372,20 | |||
| 14.11.2025 | 11:35:51,924 | 427 | 372,40 | |
| 425 | 372,40 | |||
| 272 | 372,40 | |||
| 26 | 372,40 | |||
| 2 | 372,40 | |||
| 129 | 372,40 | |||
| 14.11.2025 | 11:35:17,415 | 425 | 372,40 | |
| 425 | 372,40 | |||
| 425 | 372,40 | |||
| 14.11.2025 | 11:35:08,150 | 21 | 372,60 | |
| 21 | 372,60 | |||
| 21 | 372,60 | |||
| 14.11.2025 | 11:35:08,016 | 60 | 372,40 | |
| 60 | 372,40 | |||
| 60 | 372,40 | |||
| 14.11.2025 | 11:34:52,286 | 16 | 372,40 | |
| 16 | 372,40 | |||
| 16 | 372,40 | |||
| 14.11.2025 | 11:34:49,023 | 15 | 372,40 | |
| 15 | 372,40 | |||
| 15 | 372,40 | |||
| 14.11.2025 | 11:34:27,887 | 2 | 372,40 | |
| 2 | 372,40 | |||
| 2 | 372,40 | |||
| 14.11.2025 | 11:33:54,721 | 15 | 372,20 | |
| 15 | 372,20 | |||
| 15 | 372,20 | |||
| 14.11.2025 | 11:33:53,160 | 40 | 372,20 | |
| 40 | 372,20 | |||
| 40 | 372,20 | |||
| 14.11.2025 | 11:33:29,012 | 100 | 372,20 | |
| 100 | 372,20 | |||
| 100 | 372,20 | |||
| 14.11.2025 | 11:32:58,052 | 50 | 372,20 | |
| 50 | 372,20 | |||
| 50 | 372,20 | |||
| 14.11.2025 | 11:32:42,908 | 25 | 372,20 | |
| 25 | 372,20 | |||
| 25 | 372,20 | |||
| 14.11.2025 | 11:32:34,029 | 45 | 372,20 | |
| 45 | 372,20 | |||
| 45 | 372,20 | |||
| 14.11.2025 | 11:32:25,337 | 125 | 372,20 | |
| 125 | 372,20 | |||
| 125 | 372,20 | |||
| 14.11.2025 | 11:31:53,083 | 6 | 372,20 | |
| 6 | 372,20 | |||
| 6 | 372,20 | |||
| 14.11.2025 | 11:31:48,786 | 150 | 372,00 | |
| 150 | 372,00 | |||
| 150 | 372,00 | |||
| 14.11.2025 | 11:31:48,749 | 13 | 372,00 | |
| 13 | 372,00 | |||
| 5 | 372,00 | |||
| 8 | 372,00 | |||
| 14.11.2025 | 11:31:33,431 | 10 | 372,50 | |
| 10 | 372,50 | |||
| 10 | 372,50 | |||
| 14.11.2025 | 11:31:02,442 | 133 | 372,30 | |
| 10 | 372,30 | |||
| 133 | 372,30 | |||
| 72 | 372,30 | |||
| 51 | 372,30 | |||
| 14.11.2025 | 11:31:02,297 | 350 | 372,30 | |
| 350 | 372,30 | |||
| 350 | 372,30 | |||
| 14.11.2025 | 11:31:02,103 | 493 | 372,30 | |
| 143 | 372,30 | |||
| 493 | 372,30 | |||
| 350 | 372,30 | |||
| 14.11.2025 | 11:30:11,859 | 425 | 372,30 | |
| 425 | 372,30 | |||
| 425 | 372,30 | |||
| 14.11.2025 | 11:30:11,753 | 25 | 372,30 | |
| 25 | 372,30 | |||
| 25 | 372,30 | |||
| 14.11.2025 | 11:29:53,384 | 7 | 372,60 | |
| 7 | 372,60 | |||
| 7 | 372,60 | |||
| 14.11.2025 | 11:29:36,738 | 40 | 372,70 | |
| 40 | 372,70 | |||
| 40 | 372,70 | |||
| 14.11.2025 | 11:29:36,531 | 37 | 372,50 | |
| 37 | 372,50 | |||
| 37 | 372,50 | |||
| 14.11.2025 | 11:29:26,492 | 10 | 372,70 | |
| 10 | 372,70 | |||
| 10 | 372,70 | |||
| 14.11.2025 | 11:29:14,755 | 27 | 372,70 | |
| 27 | 372,70 | |||
| 27 | 372,70 | |||
| 14.11.2025 | 11:28:13,654 | 5 | 372,80 | |
| 5 | 372,80 | |||
| 5 | 372,80 | |||
| 14.11.2025 | 11:27:56,017 | 100 | 372,70 | |
| 100 | 372,70 | |||
| 100 | 372,70 | |||
| 14.11.2025 | 11:27:07,943 | 13 | 372,70 | |
| 13 | 372,70 | |||
| 13 | 372,70 | |||
| 14.11.2025 | 11:26:46,647 | 175 | 372,70 | |
| 175 | 372,70 | |||
| 175 | 372,70 | |||
| 14.11.2025 | 11:26:24,190 | 250 | 372,80 | |
| 250 | 372,80 | |||
| 250 | 372,80 | |||
| 14.11.2025 | 11:25:33,496 | 30 | 372,70 | |
| 30 | 372,70 | |||
| 30 | 372,70 | |||
| 14.11.2025 | 11:25:33,279 | 135 | 372,70 | |
| 135 | 372,70 | |||
| 135 | 372,70 | |||
| 14.11.2025 | 11:25:30,952 | 10 | 372,70 | |
| 10 | 372,70 | |||
| 10 | 372,70 | |||
| 14.11.2025 | 11:25:30,719 | 15 | 372,70 | |
| 15 | 372,70 | |||
| 15 | 372,70 | |||
| 14.11.2025 | 11:25:21,880 | 45 | 372,70 | |
| 45 | 372,70 | |||
| 45 | 372,70 | |||
| 14.11.2025 | 11:25:11,011 | 80 | 372,60 | |
| 80 | 372,60 | |||
| 80 | 372,60 | |||
| 14.11.2025 | 11:24:54,342 | 10 | 372,50 | |
| 10 | 372,50 | |||
| 10 | 372,50 | |||
| 14.11.2025 | 11:24:50,288 | 3 | 372,70 | |
| 3 | 372,70 | |||
| 3 | 372,70 | |||
| 14.11.2025 | 11:24:42,577 | 38 | 372,50 | |
| 38 | 372,50 | |||
| 38 | 372,50 | |||
| 14.11.2025 | 11:24:14,682 | 3 | 372,50 | |
| 3 | 372,50 | |||
| 3 | 372,50 | |||
| 14.11.2025 | 11:24:09,897 | 1 | 372,50 | |
| 1 | 372,50 | |||
| 1 | 372,50 | |||
| 14.11.2025 | 11:24:06,825 | 70 | 372,40 | |
| 70 | 372,40 | |||
| 70 | 372,40 | |||
| 14.11.2025 | 11:23:11,681 | 1 | 372,50 | |
| 1 | 372,50 | |||
| 1 | 372,50 | |||
| 14.11.2025 | 11:22:46,140 | 30 | 372,40 | |
| 30 | 372,40 | |||
| 30 | 372,40 | |||
| 14.11.2025 | 11:22:12,529 | 2 | 372,30 | |
| 2 | 372,30 | |||
| 2 | 372,30 | |||
| 14.11.2025 | 11:21:21,697 | 100 | 372,30 | |
| 100 | 372,30 | |||
| 100 | 372,30 | |||
| 14.11.2025 | 11:20:53,982 | 5 | 372,60 | |
| 5 | 372,60 | |||
| 5 | 372,60 | |||
| 14.11.2025 | 11:20:33,266 | 1 | 372,40 | |
| 1 | 372,40 | |||
| 1 | 372,40 | |||
| 14.11.2025 | 11:20:11,820 | 15 | 372,50 | |
| 15 | 372,50 | |||
| 15 | 372,50 | |||
| 14.11.2025 | 11:19:53,102 | 150 | 372,50 | |
| 150 | 372,50 | |||
| 150 | 372,50 | |||
| 14.11.2025 | 11:19:52,986 | 300 | 372,50 | |
| 300 | 372,50 | |||
| 300 | 372,50 | |||
| 14.11.2025 | 11:19:45,024 | 47 | 372,50 | |
| 47 | 372,50 | |||
| 47 | 372,50 | |||
| 14.11.2025 | 11:19:36,642 | 141 | 372,50 | |
| 141 | 372,50 | |||
| 141 | 372,50 | |||
| 14.11.2025 | 11:19:32,027 | 2 | 372,50 | |
| 2 | 372,50 | |||
| 2 | 372,50 | |||
| 14.11.2025 | 11:19:17,534 | 1 | 372,60 | |
| 1 | 372,60 | |||
| 1 | 372,60 | |||
| 14.11.2025 | 11:18:55,514 | 5 | 372,50 | |
| 5 | 372,50 | |||
| 5 | 372,50 | |||
| 14.11.2025 | 11:18:52,881 | 14 | 372,40 | |
| 14 | 372,40 | |||
| 14 | 372,40 | |||
| 14.11.2025 | 11:18:22,555 | 25 | 372,80 | |
| 25 | 372,80 | |||
| 25 | 372,80 | |||
| 14.11.2025 | 11:18:22,504 | 125 | 372,80 | |
| 125 | 372,80 | |||
| 125 | 372,80 | |||
| 14.11.2025 | 11:18:21,785 | 40 | 372,80 | |
| 40 | 372,80 | |||
| 40 | 372,80 | |||
| 14.11.2025 | 11:18:09,257 | 38 | 372,90 | |
| 38 | 372,90 | |||
| 38 | 372,90 | |||
| 14.11.2025 | 11:18:06,225 | 200 | 373,00 | |
| 200 | 373,00 | |||
| 200 | 373,00 | |||
| 14.11.2025 | 11:17:55,354 | 40 | 372,90 | |
| 40 | 372,90 | |||
| 40 | 372,90 | |||
| 14.11.2025 | 11:17:51,179 | 10 | 372,90 | |
| 10 | 372,90 | |||
| 10 | 372,90 | |||
| 14.11.2025 | 11:17:39,825 | 5 | 373,00 | |
| 5 | 373,00 | |||
| 5 | 373,00 | |||
| 14.11.2025 | 11:17:36,260 | 100 | 373,20 | |
| 100 | 373,20 | |||
| 100 | 373,20 | |||
| 14.11.2025 | 11:17:33,903 | 20 | 373,20 | |
| 20 | 373,20 | |||
| 20 | 373,20 | |||
| 14.11.2025 | 11:17:32,483 | 20 | 373,20 | |
| 20 | 373,20 | |||
| 20 | 373,20 | |||
| 14.11.2025 | 11:17:25,330 | 10 | 373,10 | |
| 10 | 373,10 | |||
| 10 | 373,10 | |||
| 14.11.2025 | 11:16:43,251 | 40 | 373,00 | |
| 40 | 373,00 | |||
| 40 | 373,00 | |||
| 14.11.2025 | 11:16:28,318 | 20 | 373,00 | |
| 20 | 373,00 | |||
| 20 | 373,00 | |||
| 14.11.2025 | 11:16:27,489 | 760 | 372,70 | |
| 633 | 372,70 | |||
| 750 | 372,70 | |||
| 10 | 372,70 | |||
| 127 | 372,70 | |||
| 14.11.2025 | 11:16:16,382 | 125 | 372,70 | |
| 125 | 372,70 | |||
| 125 | 372,70 | |||
| 14.11.2025 | 11:16:16,333 | 125 | 372,70 | |
| 125 | 372,70 | |||
| 125 | 372,70 | |||
| 14.11.2025 | 11:16:12,009 | 8 | 372,70 | |
| 8 | 372,70 | |||
| 8 | 372,70 | |||
| 14.11.2025 | 11:15:40,666 | 22 | 372,70 | |
| 22 | 372,70 | |||
| 22 | 372,70 | |||
| 14.11.2025 | 11:15:03,687 | 15 | 373,30 | |
| 15 | 373,30 | |||
| 15 | 373,30 | |||
| 14.11.2025 | 11:14:52,307 | 2 | 373,10 | |
| 2 | 373,10 | |||
| 2 | 373,10 | |||
| 14.11.2025 | 11:14:44,491 | 19 | 373,10 | |
| 19 | 373,10 | |||
| 19 | 373,10 | |||
| 14.11.2025 | 11:14:38,920 | 23 | 373,10 | |
| 23 | 373,10 | |||
| 23 | 373,10 | |||
| 14.11.2025 | 11:14:35,984 | 145 | 373,30 | |
| 145 | 373,30 | |||
| 145 | 373,30 | |||
| 14.11.2025 | 11:14:23,741 | 125 | 373,20 | |
| 125 | 373,20 | |||
| 125 | 373,20 | |||
| 14.11.2025 | 11:13:52,719 | 20 | 373,10 | |
| 20 | 373,10 | |||
| 20 | 373,10 | |||
| 14.11.2025 | 11:13:49,727 | 1 | 373,00 | |
| 1 | 373,00 | |||
| 1 | 373,00 | |||
| 14.11.2025 | 11:13:24,666 | 70 | 373,00 | |
| 20 | 373,00 | |||
| 50 | 373,00 | |||
| 70 | 373,00 | |||
| 14.11.2025 | 11:12:52,528 | 1 600 | 373,10 | |
| 1 600 | 373,10 | |||
| 1 600 | 373,10 | |||
| 14.11.2025 | 11:12:45,216 | 400 | 373,20 | |
| 400 | 373,20 | |||
| 400 | 373,20 | |||
| 14.11.2025 | 11:12:38,627 | 100 | 373,40 | |
| 100 | 373,40 | |||
| 2 | 373,40 | |||
| 86 | 373,40 | |||
| 12 | 373,40 | |||
| 14.11.2025 | 11:12:29,298 | 1 593 | 373,20 | |
| 1 593 | 373,20 | |||
| 1 455 | 373,20 | |||
| 138 | 373,20 | |||
| 14.11.2025 | 11:12:25,655 | 225 | 373,20 | |
| 225 | 373,20 | |||
| 19 | 373,20 | |||
| 206 | 373,20 | |||
| 14.11.2025 | 11:12:24,413 | 45 | 373,10 | |
| 45 | 373,10 | |||
| 45 | 373,10 | |||
| 14.11.2025 | 11:12:21,899 | 1 | 373,20 | |
| 1 | 373,20 | |||
| 1 | 373,20 | |||
| 14.11.2025 | 11:12:21,172 | 226 | 373,00 | |
| 2 | 373,00 | |||
| 150 | 373,00 | |||
| 74 | 373,00 | |||
| 226 | 373,00 | |||
| 14.11.2025 | 11:12:21,042 | 263 | 373,00 | |
| 138 | 373,00 | |||
| 125 | 373,00 | |||
| 263 | 373,00 | |||
| 14.11.2025 | 11:12:06,859 | 175 | 373,00 | |
| 12 | 373,00 | |||
| 63 | 373,00 | |||
| 100 | 373,00 | |||
| 175 | 373,00 | |||
| 14.11.2025 | 11:11:58,495 | 13 | 372,80 | |
| 13 | 372,80 | |||
| 13 | 372,80 | |||
| 14.11.2025 | 11:11:45,687 | 10 | 372,70 | |
| 10 | 372,70 | |||
| 10 | 372,70 | |||
| 14.11.2025 | 11:11:32,716 | 125 | 372,90 | |
| 125 | 372,90 | |||
| 125 | 372,90 | |||
| 14.11.2025 | 11:10:49,036 | 100 | 372,90 | |
| 100 | 372,90 | |||
| 100 | 372,90 | |||
| 14.11.2025 | 11:10:43,656 | 125 | 372,80 | |
| 125 | 372,80 | |||
| 125 | 372,80 | |||
| 14.11.2025 | 11:10:41,679 | 3 | 372,80 | |
| 3 | 372,80 | |||
| 3 | 372,80 | |||
| 14.11.2025 | 11:10:36,432 | 125 | 372,70 | |
| 125 | 372,70 | |||
| 125 | 372,70 | |||
| 14.11.2025 | 11:10:25,150 | 2 | 372,80 | |
| 2 | 372,80 | |||
| 2 | 372,80 | |||
| 14.11.2025 | 11:10:22,457 | 57 | 372,70 | |
| 57 | 372,70 | |||
| 57 | 372,70 | |||
| 14.11.2025 | 11:10:08,125 | 1 | 372,70 | |
| 1 | 372,70 | |||
| 1 | 372,70 | |||
| 14.11.2025 | 11:09:59,757 | 80 | 372,70 | |
| 80 | 372,70 | |||
| 80 | 372,70 | |||
| 14.11.2025 | 11:09:58,167 | 125 | 372,70 | |
| 30 | 372,70 | |||
| 125 | 372,70 | |||
| 95 | 372,70 | |||
| 14.11.2025 | 11:09:55,349 | 125 | 372,70 | |
| 125 | 372,70 | |||
| 125 | 372,70 | |||
| 14.11.2025 | 11:09:42,431 | 7 | 372,40 | |
| 7 | 372,40 | |||
| 7 | 372,40 | |||
| 14.11.2025 | 11:09:41,927 | 5 | 372,40 | |
| 5 | 372,40 | |||
| 5 | 372,40 | |||
| 14.11.2025 | 11:09:39,311 | 1 | 372,60 | |
| 1 | 372,60 | |||
| 1 | 372,60 | |||
| 14.11.2025 | 11:09:21,671 | 105 | 372,70 | |
| 100 | 372,70 | |||
| 105 | 372,70 | |||
| 5 | 372,70 | |||
| 14.11.2025 | 11:09:15,728 | 50 | 372,60 | |
| 50 | 372,60 | |||
| 50 | 372,60 | |||
| 14.11.2025 | 11:09:13,976 | 15 | 372,50 | |
| 15 | 372,50 | |||
| 15 | 372,50 | |||
| 14.11.2025 | 11:09:04,544 | 170 | 372,50 | |
| 25 | 372,50 | |||
| 100 | 372,50 | |||
| 170 | 372,50 | |||
| 45 | 372,50 | |||
| 14.11.2025 | 11:09:01,542 | 3 | 372,30 | |
| 3 | 372,30 | |||
| 3 | 372,30 | |||
| 14.11.2025 | 11:08:47,273 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 14.11.2025 | 11:08:44,312 | 13 | 372,20 | |
| 13 | 372,20 | |||
| 13 | 372,20 | |||
| 14.11.2025 | 11:08:37,193 | 7 | 372,00 | |
| 7 | 372,00 | |||
| 7 | 372,00 | |||
| 14.11.2025 | 11:08:28,835 | 15 | 372,00 | |
| 15 | 372,00 | |||
| 15 | 372,00 | |||
| 14.11.2025 | 11:08:21,789 | 28 | 372,00 | |
| 28 | 372,00 | |||
| 28 | 372,00 | |||
| 14.11.2025 | 11:08:19,839 | 200 | 372,00 | |
| 52 | 372,00 | |||
| 200 | 372,00 | |||
| 100 | 372,00 | |||
| 8 | 372,00 | |||
| 30 | 372,00 | |||
| 5 | 372,00 | |||
| 5 | 372,00 | |||
| 14.11.2025 | 11:08:17,564 | 1 025 | 372,00 | |
| 70 | 372,00 | |||
| 10 | 372,00 | |||
| 350 | 372,00 | |||
| 375 | 372,00 | |||
| 220 | 372,00 | |||
| 1 025 | 372,00 | |||
| 14.11.2025 | 11:08:17,183 | 202 | 371,90 | |
| 1 | 371,90 | |||
| 70 | 371,90 | |||
| 1 | 371,90 | |||
| 20 | 371,90 | |||
| 11 | 371,90 | |||
| 100 | 371,90 | |||
| 201 | 371,90 | |||
| 14.11.2025 | 11:06:33,454 | 125 | 372,00 | |
| 125 | 372,00 | |||
| 125 | 372,00 | |||
| 14.11.2025 | 11:06:08,687 | 1 | 371,50 | |
| 1 | 371,50 | |||
| 1 | 371,50 | |||
| 14.11.2025 | 11:06:07,547 | 14 | 371,50 | |
| 14 | 371,50 | |||
| 14 | 371,50 | |||
| 14.11.2025 | 11:05:49,573 | 5 | 371,30 | |
| 5 | 371,30 | |||
| 5 | 371,30 | |||
| 14.11.2025 | 11:05:15,100 | 150 | 371,60 | |
| 150 | 371,60 | |||
| 150 | 371,60 | |||
| 14.11.2025 | 11:04:55,328 | 35 | 371,50 | |
| 35 | 371,50 | |||
| 35 | 371,50 | |||
| 14.11.2025 | 11:04:31,329 | 3 | 371,70 | |
| 3 | 371,70 | |||
| 3 | 371,70 | |||
| 14.11.2025 | 11:03:59,858 | 24 | 371,70 | |
| 24 | 371,70 | |||
| 24 | 371,70 | |||
| 14.11.2025 | 11:03:56,113 | 72 | 371,70 | |
| 72 | 371,70 | |||
| 72 | 371,70 | |||
| 14.11.2025 | 11:03:47,827 | 40 | 371,80 | |
| 40 | 371,80 | |||
| 40 | 371,80 | |||
| 14.11.2025 | 11:03:45,901 | 15 | 371,80 | |
| 15 | 371,80 | |||
| 15 | 371,80 | |||
| 14.11.2025 | 11:03:30,087 | 3 | 371,50 | |
| 3 | 371,50 | |||
| 3 | 371,50 | |||
| 14.11.2025 | 11:02:53,575 | 1 | 371,50 | |
| 1 | 371,50 | |||
| 1 | 371,50 | |||
| 14.11.2025 | 11:02:35,493 | 3 | 371,60 | |
| 3 | 371,60 | |||
| 3 | 371,60 | |||
| 14.11.2025 | 11:01:41,153 | 9 | 371,60 | |
| 9 | 371,60 | |||
| 9 | 371,60 | |||
| 14.11.2025 | 11:01:15,448 | 50 | 371,20 | |
| 50 | 371,20 | |||
| 50 | 371,20 | |||
| 14.11.2025 | 11:01:15,349 | 105 | 371,20 | |
| 105 | 371,20 | |||
| 105 | 371,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00