Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1512
1396
104,498
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 11:35:38,070 | 2 | 104,448 | |
| 2 | 104,448 | |||
| 2 | 104,448 | |||
| 01.08.2025 | 11:35:37,970 | 48 | 104,448 | |
| 48 | 104,448 | |||
| 48 | 104,448 | |||
| 01.08.2025 | 11:35:30,821 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 01.08.2025 | 11:35:22,261 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 01.08.2025 | 11:35:00,598 | 50 | 104,406 | |
| 50 | 104,406 | |||
| 50 | 104,406 | |||
| 01.08.2025 | 11:34:49,947 | 2 | 104,428 | |
| 2 | 104,428 | |||
| 2 | 104,428 | |||
| 01.08.2025 | 11:34:37,984 | 3 | 104,396 | |
| 3 | 104,396 | |||
| 3 | 104,396 | |||
| 01.08.2025 | 11:34:37,466 | 2 | 104,418 | |
| 2 | 104,418 | |||
| 2 | 104,418 | |||
| 01.08.2025 | 11:34:13,814 | 3 | 104,408 | |
| 3 | 104,408 | |||
| 3 | 104,408 | |||
| 01.08.2025 | 11:33:53,596 | 2 | 104,384 | |
| 2 | 104,384 | |||
| 2 | 104,384 | |||
| 01.08.2025 | 11:33:47,203 | 6 | 104,388 | |
| 6 | 104,388 | |||
| 6 | 104,388 | |||
| 01.08.2025 | 11:33:24,677 | 6 | 104,40 | |
| 6 | 104,40 | |||
| 6 | 104,40 | |||
| 01.08.2025 | 11:32:06,669 | 3 | 104,448 | |
| 3 | 104,448 | |||
| 3 | 104,448 | |||
| 01.08.2025 | 11:31:50,148 | 3 | 104,468 | |
| 3 | 104,468 | |||
| 3 | 104,468 | |||
| 01.08.2025 | 11:31:21,050 | 10 | 104,438 | |
| 10 | 104,438 | |||
| 10 | 104,438 | |||
| 01.08.2025 | 11:31:00,921 | 3 | 104,414 | |
| 3 | 104,414 | |||
| 3 | 104,414 | |||
| 01.08.2025 | 11:29:55,781 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 01.08.2025 | 11:28:09,277 | 11 | 104,422 | |
| 11 | 104,422 | |||
| 11 | 104,422 | |||
| 01.08.2025 | 11:27:01,926 | 2 | 104,438 | |
| 2 | 104,438 | |||
| 2 | 104,438 | |||
| 01.08.2025 | 11:26:21,676 | 2 | 104,444 | |
| 2 | 104,444 | |||
| 2 | 104,444 | |||
| 01.08.2025 | 11:26:07,986 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 01.08.2025 | 11:25:41,609 | 2 | 104,448 | |
| 2 | 104,448 | |||
| 2 | 104,448 | |||
| 01.08.2025 | 11:25:37,786 | 3 | 104,422 | |
| 3 | 104,422 | |||
| 3 | 104,422 | |||
| 01.08.2025 | 11:25:19,959 | 3 | 104,448 | |
| 3 | 104,448 | |||
| 3 | 104,448 | |||
| 01.08.2025 | 11:25:16,537 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 01.08.2025 | 11:25:11,706 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 01.08.2025 | 11:24:53,383 | 5 | 104,444 | |
| 5 | 104,444 | |||
| 5 | 104,444 | |||
| 01.08.2025 | 11:23:39,071 | 4 | 104,434 | |
| 4 | 104,434 | |||
| 4 | 104,434 | |||
| 01.08.2025 | 11:23:30,061 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 01.08.2025 | 11:22:59,293 | 2 | 104,434 | |
| 2 | 104,434 | |||
| 2 | 104,434 | |||
| 01.08.2025 | 11:22:54,977 | 2 | 104,402 | |
| 2 | 104,402 | |||
| 2 | 104,402 | |||
| 01.08.2025 | 11:22:34,787 | 103 | 104,408 | |
| 103 | 104,408 | |||
| 103 | 104,408 | |||
| 01.08.2025 | 11:22:18,117 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 01.08.2025 | 11:21:56,345 | 7 | 104,408 | |
| 7 | 104,408 | |||
| 7 | 104,408 | |||
| 01.08.2025 | 11:21:51,747 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 01.08.2025 | 11:19:13,297 | 16 | 104,462 | |
| 16 | 104,462 | |||
| 16 | 104,462 | |||
| 01.08.2025 | 11:18:22,550 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 01.08.2025 | 11:18:01,821 | 57 | 104,446 | |
| 57 | 104,446 | |||
| 57 | 104,446 | |||
| 01.08.2025 | 11:18:01,623 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 01.08.2025 | 11:17:19,743 | 3 | 104,456 | |
| 3 | 104,456 | |||
| 3 | 104,456 | |||
| 01.08.2025 | 11:17:18,934 | 2 | 104,484 | |
| 2 | 104,484 | |||
| 2 | 104,484 | |||
| 01.08.2025 | 11:17:17,279 | 20 | 104,456 | |
| 20 | 104,456 | |||
| 20 | 104,456 | |||
| 01.08.2025 | 11:16:54,881 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 01.08.2025 | 11:16:26,687 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 01.08.2025 | 11:16:19,739 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 01.08.2025 | 11:15:42,097 | 3 | 104,458 | |
| 3 | 104,458 | |||
| 3 | 104,458 | |||
| 01.08.2025 | 11:15:27,824 | 3 | 104,454 | |
| 3 | 104,454 | |||
| 3 | 104,454 | |||
| 01.08.2025 | 11:14:33,542 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 01.08.2025 | 11:14:31,027 | 10 | 104,426 | |
| 10 | 104,426 | |||
| 10 | 104,426 | |||
| 01.08.2025 | 11:14:11,001 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 01.08.2025 | 11:14:01,845 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 01.08.2025 | 11:13:13,515 | 7 | 104,432 | |
| 7 | 104,432 | |||
| 7 | 104,432 | |||
| 01.08.2025 | 11:12:41,895 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 01.08.2025 | 11:12:40,592 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 01.08.2025 | 11:12:37,337 | 6 | 104,484 | |
| 6 | 104,484 | |||
| 6 | 104,484 | |||
| 01.08.2025 | 11:12:18,648 | 3 | 104,446 | |
| 3 | 104,446 | |||
| 3 | 104,446 | |||
| 01.08.2025 | 11:11:57,199 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 01.08.2025 | 11:10:49,241 | 1 | 104,442 | |
| 1 | 104,442 | |||
| 1 | 104,442 | |||
| 01.08.2025 | 11:10:32,525 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 01.08.2025 | 11:09:43,007 | 5 | 104,448 | |
| 5 | 104,448 | |||
| 5 | 104,448 | |||
| 01.08.2025 | 11:09:24,188 | 5 | 104,444 | |
| 5 | 104,444 | |||
| 5 | 104,444 | |||
| 01.08.2025 | 11:09:14,918 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 01.08.2025 | 11:08:34,354 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 01.08.2025 | 11:08:20,559 | 11 | 104,416 | |
| 11 | 104,416 | |||
| 11 | 104,416 | |||
| 01.08.2025 | 11:08:01,745 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 01.08.2025 | 11:07:45,224 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 01.08.2025 | 11:07:11,792 | 2 | 104,504 | |
| 2 | 104,504 | |||
| 2 | 104,504 | |||
| 01.08.2025 | 11:07:04,343 | 1 | 104,472 | |
| 1 | 104,472 | |||
| 1 | 104,472 | |||
| 01.08.2025 | 11:07:01,629 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 01.08.2025 | 11:06:46,524 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 01.08.2025 | 11:06:21,356 | 1 | 104,436 | |
| 1 | 104,436 | |||
| 1 | 104,436 | |||
| 01.08.2025 | 11:05:35,667 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 01.08.2025 | 11:05:33,629 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 01.08.2025 | 11:05:25,775 | 8 | 104,482 | |
| 8 | 104,482 | |||
| 8 | 104,482 | |||
| 01.08.2025 | 11:05:03,720 | 3 | 104,482 | |
| 3 | 104,482 | |||
| 3 | 104,482 | |||
| 01.08.2025 | 11:04:57,986 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 01.08.2025 | 11:04:54,567 | 51 | 104,462 | |
| 51 | 104,462 | |||
| 51 | 104,462 | |||
| 01.08.2025 | 11:04:23,773 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 01.08.2025 | 11:04:07,972 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 01.08.2025 | 11:03:18,829 | 10 | 104,488 | |
| 10 | 104,488 | |||
| 10 | 104,488 | |||
| 01.08.2025 | 11:03:16,909 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 01.08.2025 | 11:03:01,916 | 2 | 104,474 | |
| 2 | 104,474 | |||
| 2 | 104,474 | |||
| 01.08.2025 | 11:01:29,772 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 01.08.2025 | 11:01:25,178 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 01.08.2025 | 11:01:13,206 | 2 | 104,468 | |
| 2 | 104,468 | |||
| 2 | 104,468 | |||
| 01.08.2025 | 11:01:07,720 | 40 | 104,442 | |
| 40 | 104,442 | |||
| 40 | 104,442 | |||
| 01.08.2025 | 11:00:10,074 | 2 | 104,464 | |
| 2 | 104,464 | |||
| 2 | 104,464 | |||
| 01.08.2025 | 11:00:09,270 | 18 | 104,474 | |
| 18 | 104,474 | |||
| 18 | 104,474 | |||
| 01.08.2025 | 11:00:08,538 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 01.08.2025 | 10:59:58,673 | 3 | 104,382 | |
| 3 | 104,382 | |||
| 3 | 104,382 | |||
| 01.08.2025 | 10:59:54,752 | 10 | 104,518 | |
| 10 | 104,518 | |||
| 10 | 104,518 | |||
| 01.08.2025 | 10:59:48,507 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 01.08.2025 | 10:58:29,677 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 01.08.2025 | 10:58:10,948 | 1 | 104,426 | |
| 1 | 104,426 | |||
| 1 | 104,426 | |||
| 01.08.2025 | 10:58:10,745 | 3 | 104,448 | |
| 3 | 104,448 | |||
| 3 | 104,448 | |||
| 01.08.2025 | 10:57:49,504 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 01.08.2025 | 10:57:42,456 | 5 | 104,444 | |
| 5 | 104,444 | |||
| 5 | 104,444 | |||
| 01.08.2025 | 10:57:36,017 | 2 | 104,448 | |
| 2 | 104,448 | |||
| 2 | 104,448 | |||
| 01.08.2025 | 10:57:14,575 | 5 | 104,448 | |
| 4 | 104,448 | |||
| 1 | 104,448 | |||
| 5 | 104,448 | |||
| 01.08.2025 | 10:57:13,706 | 15 | 104,464 | |
| 15 | 104,464 | |||
| 15 | 104,464 | |||
| 01.08.2025 | 10:56:46,586 | 3 | 104,468 | |
| 3 | 104,468 | |||
| 3 | 104,468 | |||
| 01.08.2025 | 10:56:14,683 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 01.08.2025 | 10:55:55,453 | 2 | 104,464 | |
| 2 | 104,464 | |||
| 2 | 104,464 | |||
| 01.08.2025 | 10:55:29,274 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 01.08.2025 | 10:55:29,074 | 15 | 104,432 | |
| 15 | 104,432 | |||
| 15 | 104,432 | |||
| 01.08.2025 | 10:55:11,263 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 01.08.2025 | 10:55:10,077 | 10 | 104,464 | |
| 10 | 104,464 | |||
| 10 | 104,464 | |||
| 01.08.2025 | 10:55:07,644 | 3 | 104,436 | |
| 3 | 104,436 | |||
| 3 | 104,436 | |||
| 01.08.2025 | 10:55:00,898 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 01.08.2025 | 10:54:49,224 | 8 | 104,432 | |
| 8 | 104,432 | |||
| 8 | 104,432 | |||
| 01.08.2025 | 10:54:38,049 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 01.08.2025 | 10:54:27,577 | 10 | 104,454 | |
| 10 | 104,454 | |||
| 10 | 104,454 | |||
| 01.08.2025 | 10:54:01,028 | 2 | 104,448 | |
| 2 | 104,448 | |||
| 2 | 104,448 | |||
| 01.08.2025 | 10:52:58,331 | 14 | 104,416 | |
| 14 | 104,416 | |||
| 14 | 104,416 | |||
| 01.08.2025 | 10:52:48,575 | 18 | 104,416 | |
| 18 | 104,416 | |||
| 18 | 104,416 | |||
| 01.08.2025 | 10:52:40,626 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 01.08.2025 | 10:52:38,922 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 01.08.2025 | 10:52:30,704 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 01.08.2025 | 10:52:16,573 | 10 | 104,424 | |
| 10 | 104,424 | |||
| 10 | 104,424 | |||
| 01.08.2025 | 10:52:16,227 | 10 | 104,424 | |
| 10 | 104,424 | |||
| 10 | 104,424 | |||
| 01.08.2025 | 10:52:09,028 | 3 | 104,434 | |
| 3 | 104,434 | |||
| 3 | 104,434 | |||
| 01.08.2025 | 10:52:08,322 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 01.08.2025 | 10:51:53,454 | 150 | 104,444 | |
| 150 | 104,444 | |||
| 150 | 104,444 | |||
| 01.08.2025 | 10:51:52,255 | 99 | 104,416 | |
| 99 | 104,416 | |||
| 99 | 104,416 | |||
| 01.08.2025 | 10:51:37,732 | 2 | 104,448 | |
| 2 | 104,448 | |||
| 2 | 104,448 | |||
| 01.08.2025 | 10:51:22,580 | 2 | 104,474 | |
| 2 | 104,474 | |||
| 2 | 104,474 | |||
| 01.08.2025 | 10:51:09,105 | 24 | 104,478 | |
| 24 | 104,478 | |||
| 24 | 104,478 | |||
| 01.08.2025 | 10:50:56,018 | 10 | 104,504 | |
| 10 | 104,504 | |||
| 10 | 104,504 | |||
| 01.08.2025 | 10:50:52,960 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 01.08.2025 | 10:50:48,436 | 10 | 104,478 | |
| 10 | 104,478 | |||
| 10 | 104,478 | |||
| 01.08.2025 | 10:50:38,725 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 01.08.2025 | 10:50:28,060 | 3 | 104,478 | |
| 3 | 104,478 | |||
| 3 | 104,478 | |||
| 01.08.2025 | 10:50:26,256 | 150 | 104,456 | |
| 150 | 104,456 | |||
| 150 | 104,456 | |||
| 01.08.2025 | 10:50:16,745 | 9 | 104,464 | |
| 9 | 104,464 | |||
| 9 | 104,464 | |||
| 01.08.2025 | 10:49:52,491 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 01.08.2025 | 10:49:48,060 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 01.08.2025 | 10:49:40,512 | 4 | 104,412 | |
| 4 | 104,412 | |||
| 4 | 104,412 | |||
| 01.08.2025 | 10:49:14,747 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 01.08.2025 | 10:48:36,211 | 2 | 104,408 | |
| 2 | 104,408 | |||
| 2 | 104,408 | |||
| 01.08.2025 | 10:48:13,303 | 7 | 104,414 | |
| 7 | 104,414 | |||
| 7 | 104,414 | |||
| 01.08.2025 | 10:48:08,443 | 3 | 104,392 | |
| 3 | 104,392 | |||
| 3 | 104,392 | |||
| 01.08.2025 | 10:47:49,132 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 01.08.2025 | 10:47:26,535 | 3 | 104,384 | |
| 3 | 104,384 | |||
| 3 | 104,384 | |||
| 01.08.2025 | 10:47:14,272 | 4 | 104,374 | |
| 4 | 104,374 | |||
| 4 | 104,374 | |||
| 01.08.2025 | 10:46:52,842 | 1 | 104,364 | |
| 1 | 104,364 | |||
| 1 | 104,364 | |||
| 01.08.2025 | 10:46:12,788 | 1 | 104,374 | |
| 1 | 104,374 | |||
| 1 | 104,374 | |||
| 01.08.2025 | 10:45:59,405 | 2 | 104,326 | |
| 2 | 104,326 | |||
| 2 | 104,326 | |||
| 01.08.2025 | 10:44:47,952 | 1 | 104,338 | |
| 1 | 104,338 | |||
| 1 | 104,338 | |||
| 01.08.2025 | 10:44:37,281 | 1 | 104,324 | |
| 1 | 104,324 | |||
| 1 | 104,324 | |||
| 01.08.2025 | 10:44:33,760 | 10 | 104,324 | |
| 10 | 104,324 | |||
| 10 | 104,324 | |||
| 01.08.2025 | 10:44:27,167 | 10 | 104,318 | |
| 10 | 104,318 | |||
| 10 | 104,318 | |||
| 01.08.2025 | 10:44:22,693 | 1 | 104,318 | |
| 1 | 104,318 | |||
| 1 | 104,318 | |||
| 01.08.2025 | 10:44:12,020 | 5 | 104,324 | |
| 5 | 104,324 | |||
| 5 | 104,324 | |||
| 01.08.2025 | 10:44:10,208 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 01.08.2025 | 10:43:37,595 | 3 | 104,282 | |
| 3 | 104,282 | |||
| 3 | 104,282 | |||
| 01.08.2025 | 10:43:28,542 | 2 | 104,308 | |
| 2 | 104,308 | |||
| 2 | 104,308 | |||
| 01.08.2025 | 10:43:17,498 | 20 | 104,282 | |
| 20 | 104,282 | |||
| 20 | 104,282 | |||
| 01.08.2025 | 10:43:15,866 | 1 | 104,304 | |
| 1 | 104,304 | |||
| 1 | 104,304 | |||
| 01.08.2025 | 10:43:02,380 | 2 | 104,288 | |
| 2 | 104,288 | |||
| 2 | 104,288 | |||
| 01.08.2025 | 10:42:42,047 | 3 | 104,314 | |
| 3 | 104,314 | |||
| 3 | 104,314 | |||
| 01.08.2025 | 10:42:19,102 | 3 | 104,314 | |
| 3 | 104,314 | |||
| 3 | 104,314 | |||
| 01.08.2025 | 10:41:58,173 | 2 | 104,294 | |
| 2 | 104,294 | |||
| 2 | 104,294 | |||
| 01.08.2025 | 10:41:37,443 | 4 | 104,222 | |
| 4 | 104,222 | |||
| 4 | 104,222 | |||
| 01.08.2025 | 10:41:28,310 | 2 | 104,248 | |
| 2 | 104,248 | |||
| 2 | 104,248 | |||
| 01.08.2025 | 10:41:03,730 | 2 | 104,264 | |
| 2 | 104,264 | |||
| 2 | 104,264 | |||
| 01.08.2025 | 10:41:00,815 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 01.08.2025 | 10:40:55,983 | 10 | 104,236 | |
| 10 | 104,236 | |||
| 10 | 104,236 | |||
| 01.08.2025 | 10:40:41,891 | 1 | 104,222 | |
| 1 | 104,222 | |||
| 1 | 104,222 | |||
| 01.08.2025 | 10:40:39,819 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 01.08.2025 | 10:40:37,469 | 2 | 104,248 | |
| 2 | 104,248 | |||
| 2 | 104,248 | |||
| 01.08.2025 | 10:40:11,909 | 80 | 104,196 | |
| 40 | 104,196 | |||
| 10 | 104,196 | |||
| 30 | 104,196 | |||
| 80 | 104,196 | |||
| 01.08.2025 | 10:40:10,504 | 1 | 104,224 | |
| 1 | 104,224 | |||
| 1 | 104,224 | |||
| 01.08.2025 | 10:40:05,272 | 5 | 104,202 | |
| 5 | 104,202 | |||
| 5 | 104,202 | |||
| 01.08.2025 | 10:40:05,232 | 10 | 104,202 | |
| 10 | 104,202 | |||
| 10 | 104,202 | |||
| 01.08.2025 | 10:39:55,475 | 5 | 104,23 | |
| 5 | 104,23 | |||
| 5 | 104,23 | |||
| 01.08.2025 | 10:39:18,784 | 2 | 104,248 | |
| 2 | 104,248 | |||
| 2 | 104,248 | |||
| 01.08.2025 | 10:38:52,716 | 2 | 104,258 | |
| 2 | 104,258 | |||
| 2 | 104,258 | |||
| 01.08.2025 | 10:38:33,194 | 11 | 104,216 | |
| 11 | 104,216 | |||
| 11 | 104,216 | |||
| 01.08.2025 | 10:38:15,079 | 6 | 104,216 | |
| 6 | 104,216 | |||
| 6 | 104,216 | |||
| 01.08.2025 | 10:38:03,827 | 5 | 104,258 | |
| 5 | 104,258 | |||
| 5 | 104,258 | |||
| 01.08.2025 | 10:37:14,795 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 01.08.2025 | 10:37:13,691 | 4 | 104,278 | |
| 4 | 104,278 | |||
| 4 | 104,278 | |||
| 01.08.2025 | 10:37:09,761 | 15 | 104,284 | |
| 15 | 104,284 | |||
| 15 | 104,284 | |||
| 01.08.2025 | 10:37:08,454 | 3 | 104,256 | |
| 3 | 104,256 | |||
| 3 | 104,256 | |||
| 01.08.2025 | 10:36:44,999 | 2 | 104,268 | |
| 2 | 104,268 | |||
| 2 | 104,268 | |||
| 01.08.2025 | 10:36:43,895 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 01.08.2025 | 10:35:56,253 | 3 | 104,232 | |
| 3 | 104,232 | |||
| 3 | 104,232 | |||
| 01.08.2025 | 10:35:43,961 | 10 | 104,274 | |
| 10 | 104,274 | |||
| 10 | 104,274 | |||
| 01.08.2025 | 10:35:37,283 | 1 | 104,268 | |
| 1 | 104,268 | |||
| 1 | 104,268 | |||
| 01.08.2025 | 10:35:34,373 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 01.08.2025 | 10:35:33,960 | 2 | 104,268 | |
| 2 | 104,268 | |||
| 2 | 104,268 | |||
| 01.08.2025 | 10:34:07,822 | 3 | 104,242 | |
| 3 | 104,242 | |||
| 3 | 104,242 | |||
| 01.08.2025 | 10:33:56,043 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 01.08.2025 | 10:33:41,854 | 2 | 104,278 | |
| 2 | 104,278 | |||
| 2 | 104,278 | |||
| 01.08.2025 | 10:33:28,324 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 01.08.2025 | 10:33:16,090 | 2 | 104,288 | |
| 2 | 104,288 | |||
| 2 | 104,288 | |||
| 01.08.2025 | 10:33:06,436 | 3 | 104,294 | |
| 3 | 104,294 | |||
| 3 | 104,294 | |||
| 01.08.2025 | 10:33:02,310 | 1 | 104,308 | |
| 1 | 104,308 | |||
| 1 | 104,308 | |||
| 01.08.2025 | 10:32:24,082 | 3 | 104,318 | |
| 3 | 104,318 | |||
| 3 | 104,318 | |||
| 01.08.2025 | 10:32:11,637 | 1 | 104,318 | |
| 1 | 104,318 | |||
| 1 | 104,318 | |||
| 01.08.2025 | 10:31:38,886 | 4 | 104,286 | |
| 4 | 104,286 | |||
| 4 | 104,286 | |||
| 01.08.2025 | 10:31:12,320 | 1 | 104,314 | |
| 1 | 104,314 | |||
| 1 | 104,314 | |||
| 01.08.2025 | 10:31:11,517 | 5 | 104,314 | |
| 5 | 104,314 | |||
| 5 | 104,314 | |||
| 01.08.2025 | 10:31:11,215 | 5 | 104,318 | |
| 5 | 104,318 | |||
| 5 | 104,318 | |||
| 01.08.2025 | 10:31:10,714 | 1 | 104,318 | |
| 1 | 104,318 | |||
| 1 | 104,318 | |||
| 01.08.2025 | 10:30:29,047 | 4 | 104,308 | |
| 4 | 104,308 | |||
| 4 | 104,308 | |||
| 01.08.2025 | 10:30:28,948 | 2 | 104,308 | |
| 2 | 104,308 | |||
| 2 | 104,308 | |||
| 01.08.2025 | 10:30:17,974 | 2 | 104,318 | |
| 2 | 104,318 | |||
| 2 | 104,318 | |||
| 01.08.2025 | 10:30:06,106 | 2 | 104,438 | |
| 2 | 104,438 | |||
| 2 | 104,438 | |||
| 01.08.2025 | 10:29:57,757 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 01.08.2025 | 10:29:54,939 | 17 | 104,294 | |
| 17 | 104,294 | |||
| 17 | 104,294 | |||
| 01.08.2025 | 10:29:48,495 | 2 | 104,264 | |
| 2 | 104,264 | |||
| 2 | 104,264 | |||
| 01.08.2025 | 10:29:21,069 | 7 | 104,25 | |
| 7 | 104,25 | |||
| 7 | 104,25 | |||
| 01.08.2025 | 10:29:08,952 | 1 | 104,304 | |
| 1 | 104,304 | |||
| 1 | 104,304 | |||
| 01.08.2025 | 10:28:43,176 | 3 | 104,282 | |
| 3 | 104,282 | |||
| 3 | 104,282 | |||
| 01.08.2025 | 10:28:29,292 | 4 | 104,304 | |
| 4 | 104,304 | |||
| 4 | 104,304 | |||
| 01.08.2025 | 10:28:22,108 | 18 | 104,30 | |
| 18 | 104,30 | |||
| 18 | 104,30 | |||
| 01.08.2025 | 10:27:50,538 | 4 | 104,324 | |
| 4 | 104,324 | |||
| 4 | 104,324 | |||
| 01.08.2025 | 10:27:25,067 | 14 | 104,282 | |
| 14 | 104,282 | |||
| 14 | 104,282 | |||
| 01.08.2025 | 10:27:16,318 | 4 | 104,344 | |
| 4 | 104,344 | |||
| 4 | 104,344 | |||
| 01.08.2025 | 10:26:44,194 | 46 | 104,366 | |
| 46 | 104,366 | |||
| 46 | 104,366 | |||
| 01.08.2025 | 10:26:29,595 | 15 | 104,362 | |
| 15 | 104,362 | |||
| 15 | 104,362 | |||
| 01.08.2025 | 10:26:07,752 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 01.08.2025 | 10:25:41,498 | 10 | 104,43 | |
| 10 | 104,43 | |||
| 10 | 104,43 | |||
| 01.08.2025 | 10:25:39,986 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 01.08.2025 | 10:25:36,058 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 01.08.2025 | 10:25:24,487 | 3 | 104,458 | |
| 3 | 104,458 | |||
| 3 | 104,458 | |||
| 01.08.2025 | 10:25:09,094 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 01.08.2025 | 10:23:38,222 | 3 | 104,442 | |
| 3 | 104,442 | |||
| 3 | 104,442 | |||
| 01.08.2025 | 10:23:09,150 | 3 | 104,504 | |
| 3 | 104,504 | |||
| 3 | 104,504 | |||
| 01.08.2025 | 10:23:07,951 | 2 | 104,498 | |
| 2 | 104,498 | |||
| 2 | 104,498 | |||
| 01.08.2025 | 10:23:04,114 | 2 | 104,478 | |
| 2 | 104,478 | |||
| 2 | 104,478 | |||
| 01.08.2025 | 10:22:47,717 | 7 | 104,478 | |
| 7 | 104,478 | |||
| 7 | 104,478 | |||
| 01.08.2025 | 10:21:48,356 | 3 | 104,432 | |
| 3 | 104,432 | |||
| 3 | 104,432 | |||
| 01.08.2025 | 10:21:47,388 | 4 | 104,468 | |
| 4 | 104,468 | |||
| 4 | 104,468 | |||
| 01.08.2025 | 10:21:17,067 | 5 | 104,498 | |
| 5 | 104,498 | |||
| 5 | 104,498 | |||
| 01.08.2025 | 10:21:08,611 | 37 | 104,466 | |
| 37 | 104,466 | |||
| 37 | 104,466 | |||
| 01.08.2025 | 10:20:57,747 | 3 | 104,494 | |
| 3 | 104,494 | |||
| 3 | 104,494 | |||
| 01.08.2025 | 10:20:48,607 | 20 | 104,472 | |
| 20 | 104,472 | |||
| 20 | 104,472 | |||
| 01.08.2025 | 10:20:40,143 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 01.08.2025 | 10:20:27,870 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 01.08.2025 | 10:20:05,550 | 4 | 104,528 | |
| 4 | 104,528 | |||
| 4 | 104,528 | |||
| 01.08.2025 | 10:19:51,879 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 01.08.2025 | 10:19:46,787 | 35 | 104,502 | |
| 35 | 104,502 | |||
| 35 | 104,502 | |||
| 01.08.2025 | 10:19:12,281 | 2 | 104,548 | |
| 2 | 104,548 | |||
| 2 | 104,548 | |||
| 01.08.2025 | 10:19:07,698 | 3 | 104,522 | |
| 3 | 104,522 | |||
| 3 | 104,522 | |||
| 01.08.2025 | 10:18:45,349 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 01.08.2025 | 10:18:10,287 | 8 | 104,574 | |
| 8 | 104,574 | |||
| 8 | 104,574 | |||
| 01.08.2025 | 10:17:43,259 | 4 | 104,558 | |
| 4 | 104,558 | |||
| 4 | 104,558 | |||
| 01.08.2025 | 10:17:37,432 | 19 | 104,546 | |
| 19 | 104,546 | |||
| 19 | 104,546 | |||
| 01.08.2025 | 10:17:17,408 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 01.08.2025 | 10:16:37,568 | 3 | 104,522 | |
| 3 | 104,522 | |||
| 3 | 104,522 | |||
| 01.08.2025 | 10:16:08,669 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 01.08.2025 | 10:15:40,389 | 3 | 104,524 | |
| 3 | 104,524 | |||
| 3 | 104,524 | |||
| 01.08.2025 | 10:14:52,580 | 7 | 104,488 | |
| 7 | 104,488 | |||
| 7 | 104,488 | |||
| 01.08.2025 | 10:14:47,348 | 1 | 104,472 | |
| 1 | 104,472 | |||
| 1 | 104,472 | |||
| 01.08.2025 | 10:14:42,724 | 3 | 104,498 | |
| 3 | 104,498 | |||
| 3 | 104,498 | |||
| 01.08.2025 | 10:14:32,259 | 4 | 104,498 | |
| 4 | 104,498 | |||
| 4 | 104,498 | |||
| 01.08.2025 | 10:14:04,276 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 01.08.2025 | 10:12:03,116 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 01.08.2025 | 10:11:50,836 | 6 | 104,474 | |
| 6 | 104,474 | |||
| 6 | 104,474 | |||
| 01.08.2025 | 10:11:45,306 | 2 | 104,484 | |
| 2 | 104,484 | |||
| 2 | 104,484 | |||
| 01.08.2025 | 10:11:27,289 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 01.08.2025 | 10:10:35,272 | 4 | 104,488 | |
| 4 | 104,488 | |||
| 4 | 104,488 | |||
| 01.08.2025 | 10:10:32,451 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 01.08.2025 | 10:10:24,307 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 01.08.2025 | 10:10:07,506 | 3 | 104,462 | |
| 3 | 104,462 | |||
| 3 | 104,462 | |||
| 01.08.2025 | 10:10:02,477 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 01.08.2025 | 10:09:58,356 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 01.08.2025 | 10:09:56,443 | 4 | 104,504 | |
| 4 | 104,504 | |||
| 4 | 104,504 | |||
| 01.08.2025 | 10:09:38,639 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 01.08.2025 | 10:09:23,451 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 01.08.2025 | 10:09:13,286 | 60 | 104,492 | |
| 60 | 104,492 | |||
| 60 | 104,492 | |||
| 01.08.2025 | 10:09:07,448 | 3 | 104,492 | |
| 3 | 104,492 | |||
| 3 | 104,492 | |||
| 01.08.2025 | 10:09:04,129 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 01.08.2025 | 10:08:38,666 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 01.08.2025 | 10:08:35,546 | 3 | 104,524 | |
| 3 | 104,524 | |||
| 3 | 104,524 | |||
| 01.08.2025 | 10:08:22,364 | 10 | 104,524 | |
| 10 | 104,524 | |||
| 10 | 104,524 | |||
| 01.08.2025 | 10:08:05,860 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 01.08.2025 | 10:07:31,863 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 01.08.2025 | 10:07:02,678 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 01.08.2025 | 10:06:45,873 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 01.08.2025 | 10:06:37,817 | 2 | 104,508 | |
| 2 | 104,508 | |||
| 2 | 104,508 | |||
| 01.08.2025 | 10:06:27,059 | 5 | 104,452 | |
| 5 | 104,452 | |||
| 5 | 104,452 | |||
| 01.08.2025 | 10:06:12,965 | 2 | 104,478 | |
| 2 | 104,478 | |||
| 2 | 104,478 | |||
| 01.08.2025 | 10:05:50,035 | 28 | 104,484 | |
| 28 | 104,484 | |||
| 28 | 104,484 | |||
| 01.08.2025 | 10:05:38,553 | 3 | 104,456 | |
| 3 | 104,456 | |||
| 3 | 104,456 | |||
| 01.08.2025 | 10:05:13,280 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 01.08.2025 | 10:05:12,978 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 01.08.2025 | 10:04:49,427 | 2 | 104,468 | |
| 2 | 104,468 | |||
| 2 | 104,468 | |||
| 01.08.2025 | 10:04:20,651 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 01.08.2025 | 10:04:10,680 | 10 | 104,498 | |
| 10 | 104,498 | |||
| 10 | 104,498 | |||
| 01.08.2025 | 10:04:09,265 | 5 | 104,498 | |
| 5 | 104,498 | |||
| 5 | 104,498 | |||
| 01.08.2025 | 10:03:55,585 | 5 | 104,494 | |
| 5 | 104,494 | |||
| 5 | 104,494 | |||
| 01.08.2025 | 10:03:50,352 | 2 | 104,478 | |
| 2 | 104,478 | |||
| 2 | 104,478 | |||
| 01.08.2025 | 10:03:44,615 | 2 195 | 104,498 | |
| 2 195 | 104,498 | |||
| 2 195 | 104,498 | |||
| 01.08.2025 | 10:03:44,319 | 20 | 104,508 | |
| 20 | 104,508 | |||
| 20 | 104,508 | |||
| 01.08.2025 | 10:03:06,884 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 01.08.2025 | 10:02:37,612 | 4 | 104,486 | |
| 4 | 104,486 | |||
| 4 | 104,486 | |||
| 01.08.2025 | 10:02:30,160 | 2 | 104,498 | |
| 2 | 104,498 | |||
| 2 | 104,498 | |||
| 01.08.2025 | 10:02:05,199 | 2 | 104,468 | |
| 2 | 104,468 | |||
| 2 | 104,468 | |||
| 01.08.2025 | 10:01:53,328 | 2 | 104,488 | |
| 2 | 104,488 | |||
| 2 | 104,488 | |||
| 01.08.2025 | 10:01:49,103 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 01.08.2025 | 10:01:39,335 | 3 | 104,494 | |
| 3 | 104,494 | |||
| 3 | 104,494 | |||
| 01.08.2025 | 10:00:56,167 | 2 | 104,454 | |
| 2 | 104,454 | |||
| 2 | 104,454 | |||
| 01.08.2025 | 10:00:51,639 | 39 | 104,454 | |
| 39 | 104,454 | |||
| 39 | 104,454 | |||
| 01.08.2025 | 10:00:46,402 | 4 | 104,448 | |
| 4 | 104,448 | |||
| 4 | 104,448 | |||
| 01.08.2025 | 10:00:37,751 | 3 | 104,446 | |
| 3 | 104,446 | |||
| 3 | 104,446 | |||
| 01.08.2025 | 10:00:37,148 | 1 | 104,436 | |
| 1 | 104,436 | |||
| 1 | 104,436 | |||
| 01.08.2025 | 10:00:16,922 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 01.08.2025 | 09:59:19,450 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 01.08.2025 | 09:59:06,290 | 54 | 104,494 | |
| 54 | 104,494 | |||
| 54 | 104,494 | |||
| 01.08.2025 | 09:58:51,189 | 2 | 104,508 | |
| 2 | 104,508 | |||
| 2 | 104,508 | |||
| 01.08.2025 | 09:58:46,410 | 3 | 104,486 | |
| 3 | 104,486 | |||
| 3 | 104,486 | |||
| 01.08.2025 | 09:57:44,762 | 5 | 104,538 | |
| 5 | 104,538 | |||
| 5 | 104,538 | |||
| 01.08.2025 | 09:57:37,822 | 3 | 104,512 | |
| 3 | 104,512 | |||
| 3 | 104,512 | |||
| 01.08.2025 | 09:57:37,416 | 2 | 104,544 | |
| 2 | 104,544 | |||
| 2 | 104,544 | |||
| 01.08.2025 | 09:57:34,400 | 4 | 104,554 | |
| 4 | 104,554 | |||
| 4 | 104,554 | |||
| 01.08.2025 | 09:57:24,126 | 2 | 104,548 | |
| 2 | 104,548 | |||
| 2 | 104,548 | |||
| 01.08.2025 | 09:57:14,864 | 1 | 104,526 | |
| 1 | 104,526 | |||
| 1 | 104,526 | |||
| 01.08.2025 | 09:56:26,158 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 01.08.2025 | 09:56:17,508 | 1 | 104,506 | |
| 1 | 104,506 | |||
| 1 | 104,506 | |||
| 01.08.2025 | 09:56:08,869 | 6 | 104,496 | |
| 6 | 104,496 | |||
| 6 | 104,496 | |||
| 01.08.2025 | 09:56:06,432 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 01.08.2025 | 09:55:50,231 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 01.08.2025 | 09:55:27,083 | 3 | 104,478 | |
| 3 | 104,478 | |||
| 3 | 104,478 | |||
| 01.08.2025 | 09:55:07,957 | 3 | 104,432 | |
| 3 | 104,432 | |||
| 3 | 104,432 | |||
| 01.08.2025 | 09:54:51,243 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 01.08.2025 | 09:54:42,578 | 5 | 104,448 | |
| 5 | 104,448 | |||
| 5 | 104,448 | |||
| 01.08.2025 | 09:54:14,800 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 01.08.2025 | 09:54:01,408 | 10 | 104,454 | |
| 10 | 104,454 | |||
| 10 | 104,454 | |||
| 01.08.2025 | 09:53:26,493 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 01.08.2025 | 09:53:25,652 | 2 | 104,468 | |
| 2 | 104,468 | |||
| 2 | 104,468 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 11:40:41
Letzte Aktualisierung:
01.08.2025 @ 11:40:41