BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
71
34
11.62
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/10/2025 | 08:06:51.879 | 240 | 11.62 | |
240 | 11.62 | |||
240 | 11.62 | |||
21/10/2025 | 08:03:50.942 | 72 | 11.615 | |
72 | 11.615 | |||
72 | 11.615 | |||
21/10/2025 | 08:03:42.355 | 2 000 | 11.61 | |
1 970 | 11.61 | |||
2 000 | 11.61 | |||
30 | 11.61 | |||
21/10/2025 | 08:03:09.724 | 1 | 11.61 | |
1 | 11.61 | |||
1 | 11.61 | |||
21/10/2025 | 08:02:25.042 | 1 | 11.61 | |
1 | 11.61 | |||
1 | 11.61 | |||
21/10/2025 | 08:01:43.037 | 2 000 | 11.61 | |
2 000 | 11.61 | |||
2 000 | 11.61 | |||
21/10/2025 | 08:01:40.775 | 44 | 11.59 | |
44 | 11.59 | |||
44 | 11.59 | |||
21/10/2025 | 08:01:37.487 | 16 | 11.61 | |
16 | 11.61 | |||
16 | 11.61 | |||
21/10/2025 | 08:00:50.938 | 100 | 11.59 | |
100 | 11.59 | |||
100 | 11.59 | |||
21/10/2025 | 08:00:14.905 | 3 513 | 11.59 | |
3 513 | 11.59 | |||
3 513 | 11.59 | |||
21/10/2025 | 08:00:09.987 | 1 | 11.61 | |
1 | 11.61 | |||
1 | 11.61 | |||
21/10/2025 | 08:00:02.441 | 188 | 11.61 | |
92 | 11.61 | |||
36 | 11.61 | |||
60 | 11.61 | |||
188 | 11.61 | |||
21/10/2025 | 07:58:08.648 | 52 | 11.585 | |
52 | 11.585 | |||
52 | 11.585 | |||
21/10/2025 | 07:57:47.162 | 25 | 11.585 | |
25 | 11.585 | |||
25 | 11.585 | |||
21/10/2025 | 07:56:27.264 | 1 048 | 11.58 | |
250 | 11.58 | |||
702 | 11.58 | |||
798 | 11.58 | |||
300 | 11.58 | |||
46 | 11.58 | |||
21/10/2025 | 07:56:24.284 | 2 358 | 11.60 | |
258 | 11.60 | |||
100 | 11.60 | |||
2 358 | 11.60 | |||
2 000 | 11.60 | |||
21/10/2025 | 07:56:10.901 | 2 044 | 11.605 | |
2 044 | 11.605 | |||
44 | 11.605 | |||
2 000 | 11.605 | |||
21/10/2025 | 07:52:13.550 | 1 | 11.625 | |
1 | 11.625 | |||
1 | 11.625 | |||
21/10/2025 | 07:50:34.945 | 25 | 11.625 | |
25 | 11.625 | |||
25 | 11.625 | |||
21/10/2025 | 07:46:39.171 | 300 | 11.605 | |
300 | 11.605 | |||
48 | 11.605 | |||
252 | 11.605 | |||
21/10/2025 | 07:46:39.078 | 100 | 11.605 | |
44 | 11.605 | |||
46 | 11.605 | |||
10 | 11.605 | |||
100 | 11.605 | |||
21/10/2025 | 07:46:31.629 | 4 | 11.64 | |
4 | 11.64 | |||
4 | 11.64 | |||
21/10/2025 | 07:45:31.735 | 10 | 11.65 | |
10 | 11.65 | |||
10 | 11.65 | |||
21/10/2025 | 07:42:26.847 | 809 | 11.65 | |
809 | 11.65 | |||
809 | 11.65 | |||
21/10/2025 | 07:41:11.934 | 180 | 11.65 | |
180 | 11.65 | |||
180 | 11.65 | |||
21/10/2025 | 07:41:06.078 | 7 555 | 11.65 | |
7 555 | 11.65 | |||
7 511 | 11.65 | |||
44 | 11.65 | |||
21/10/2025 | 07:38:41.786 | 500 | 11.67 | |
500 | 11.67 | |||
500 | 11.67 | |||
21/10/2025 | 07:38:29.858 | 20 | 11.68 | |
20 | 11.68 | |||
20 | 11.68 | |||
21/10/2025 | 07:36:57.693 | 5 000 | 11.66 | |
5 000 | 11.66 | |||
4 956 | 11.66 | |||
44 | 11.66 | |||
21/10/2025 | 07:35:13.303 | 3 | 11.695 | |
3 | 11.695 | |||
3 | 11.695 | |||
21/10/2025 | 07:32:54.742 | 44 | 11.68 | |
44 | 11.68 | |||
44 | 11.68 | |||
21/10/2025 | 07:31:31.915 | 1 | 11.695 | |
1 | 11.695 | |||
1 | 11.695 | |||
21/10/2025 | 07:31:28.226 | 1 411 | 11.67 | |
1 411 | 11.67 | |||
44 | 11.67 | |||
1 367 | 11.67 | |||
21/10/2025 | 07:30:07.530 | 2 508 | 11.695 | |
160 | 11.695 | |||
200 | 11.695 | |||
100 | 11.695 | |||
300 | 11.695 | |||
20 | 11.695 | |||
750 | 11.695 | |||
100 | 11.695 | |||
10 | 11.695 | |||
30 | 11.695 | |||
10 | 11.695 | |||
310 | 11.695 | |||
40 | 11.695 | |||
150 | 11.695 | |||
130 | 11.695 | |||
459 | 11.695 | |||
182 | 11.695 | |||
255 | 11.695 | |||
1 | 11.695 | |||
500 | 11.695 | |||
18 | 11.695 | |||
1 270 | 11.695 | |||
1 | 11.695 | |||
20 | 11.695 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/10/2025 @ 08:07:32
Last Update:
21/10/2025 @ 08:07:32