iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1513
2051
110,7751
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 12:40:17,276 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 19.12.2025 | 12:40:15,875 | 35 | 110,3399 | |
| 35 | 110,3399 | |||
| 35 | 110,3399 | |||
| 19.12.2025 | 12:40:04,295 | 1 | 110,3101 | |
| 1 | 110,3101 | |||
| 1 | 110,3101 | |||
| 19.12.2025 | 12:40:04,091 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 19.12.2025 | 12:39:39,865 | 2 | 110,3299 | |
| 2 | 110,3299 | |||
| 2 | 110,3299 | |||
| 19.12.2025 | 12:39:02,461 | 50 | 110,3299 | |
| 50 | 110,3299 | |||
| 50 | 110,3299 | |||
| 19.12.2025 | 12:38:15,658 | 1 078 | 110,3051 | |
| 1 078 | 110,3051 | |||
| 1 078 | 110,3051 | |||
| 19.12.2025 | 12:37:53,958 | 18 | 110,3299 | |
| 18 | 110,3299 | |||
| 18 | 110,3299 | |||
| 19.12.2025 | 12:37:46,598 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 19.12.2025 | 12:37:44,102 | 45 | 110,3151 | |
| 45 | 110,3151 | |||
| 45 | 110,3151 | |||
| 19.12.2025 | 12:37:36,903 | 135 | 110,3399 | |
| 135 | 110,3399 | |||
| 135 | 110,3399 | |||
| 19.12.2025 | 12:37:08,974 | 2 | 110,3399 | |
| 2 | 110,3399 | |||
| 2 | 110,3399 | |||
| 19.12.2025 | 12:37:02,604 | 2 | 110,3499 | |
| 2 | 110,3499 | |||
| 2 | 110,3499 | |||
| 19.12.2025 | 12:36:30,875 | 54 | 110,3899 | |
| 54 | 110,3899 | |||
| 54 | 110,3899 | |||
| 19.12.2025 | 12:36:25,168 | 1 | 110,3702 | |
| 1 | 110,3702 | |||
| 1 | 110,3702 | |||
| 19.12.2025 | 12:36:05,401 | 170 | 110,4049 | |
| 170 | 110,4049 | |||
| 170 | 110,4049 | |||
| 19.12.2025 | 12:35:58,015 | 4 | 110,4049 | |
| 4 | 110,4049 | |||
| 4 | 110,4049 | |||
| 19.12.2025 | 12:35:51,553 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 19.12.2025 | 12:35:06,094 | 250 | 110,4049 | |
| 250 | 110,4049 | |||
| 250 | 110,4049 | |||
| 19.12.2025 | 12:34:28,842 | 45 | 110,3999 | |
| 45 | 110,3999 | |||
| 45 | 110,3999 | |||
| 19.12.2025 | 12:34:02,650 | 45 | 110,4149 | |
| 45 | 110,4149 | |||
| 45 | 110,4149 | |||
| 19.12.2025 | 12:33:54,402 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.12.2025 | 12:33:46,069 | 37 | 110,3801 | |
| 37 | 110,3801 | |||
| 37 | 110,3801 | |||
| 19.12.2025 | 12:32:51,689 | 3 | 110,3699 | |
| 3 | 110,3699 | |||
| 3 | 110,3699 | |||
| 19.12.2025 | 12:32:02,240 | 5 | 110,3549 | |
| 5 | 110,3549 | |||
| 5 | 110,3549 | |||
| 19.12.2025 | 12:31:52,962 | 29 | 110,3649 | |
| 29 | 110,3649 | |||
| 29 | 110,3649 | |||
| 19.12.2025 | 12:31:39,366 | 27 | 110,3501 | |
| 27 | 110,3501 | |||
| 27 | 110,3501 | |||
| 19.12.2025 | 12:31:36,201 | 35 | 110,3452 | |
| 35 | 110,3452 | |||
| 35 | 110,3452 | |||
| 19.12.2025 | 12:31:31,882 | 56 | 110,3452 | |
| 56 | 110,3452 | |||
| 56 | 110,3452 | |||
| 19.12.2025 | 12:31:12,596 | 10 | 110,3401 | |
| 10 | 110,3401 | |||
| 10 | 110,3401 | |||
| 19.12.2025 | 12:31:04,361 | 14 | 110,3301 | |
| 14 | 110,3301 | |||
| 14 | 110,3301 | |||
| 19.12.2025 | 12:30:21,109 | 4 | 110,36 | |
| 4 | 110,36 | |||
| 4 | 110,36 | |||
| 19.12.2025 | 12:30:12,766 | 3 | 110,3649 | |
| 3 | 110,3649 | |||
| 3 | 110,3649 | |||
| 19.12.2025 | 12:30:01,514 | 5 | 110,3599 | |
| 5 | 110,3599 | |||
| 5 | 110,3599 | |||
| 19.12.2025 | 12:30:00,657 | 50 | 110,3402 | |
| 50 | 110,3402 | |||
| 50 | 110,3402 | |||
| 19.12.2025 | 12:29:44,448 | 17 | 110,3549 | |
| 17 | 110,3549 | |||
| 17 | 110,3549 | |||
| 19.12.2025 | 12:29:08,831 | 3 | 110,3649 | |
| 3 | 110,3649 | |||
| 3 | 110,3649 | |||
| 19.12.2025 | 12:28:51,813 | 4 | 110,3599 | |
| 4 | 110,3599 | |||
| 4 | 110,3599 | |||
| 19.12.2025 | 12:28:15,809 | 4 | 110,3449 | |
| 4 | 110,3449 | |||
| 4 | 110,3449 | |||
| 19.12.2025 | 12:28:06,056 | 70 | 110,3301 | |
| 70 | 110,3301 | |||
| 70 | 110,3301 | |||
| 19.12.2025 | 12:28:00,801 | 2 | 110,3449 | |
| 2 | 110,3449 | |||
| 2 | 110,3449 | |||
| 19.12.2025 | 12:27:29,294 | 3 | 110,3351 | |
| 3 | 110,3351 | |||
| 3 | 110,3351 | |||
| 19.12.2025 | 12:26:59,100 | 2 | 110,3349 | |
| 2 | 110,3349 | |||
| 2 | 110,3349 | |||
| 19.12.2025 | 12:26:33,445 | 2 | 110,3101 | |
| 2 | 110,3101 | |||
| 2 | 110,3101 | |||
| 19.12.2025 | 12:26:13,470 | 3 | 110,3349 | |
| 3 | 110,3349 | |||
| 3 | 110,3349 | |||
| 19.12.2025 | 12:26:01,321 | 4 | 110,3249 | |
| 4 | 110,3249 | |||
| 4 | 110,3249 | |||
| 19.12.2025 | 12:25:52,365 | 181 | 110,3199 | |
| 181 | 110,3199 | |||
| 181 | 110,3199 | |||
| 19.12.2025 | 12:25:49,970 | 2 | 110,3051 | |
| 2 | 110,3051 | |||
| 2 | 110,3051 | |||
| 19.12.2025 | 12:25:39,171 | 1 | 110,3001 | |
| 1 | 110,3001 | |||
| 1 | 110,3001 | |||
| 19.12.2025 | 12:25:35,995 | 5 | 110,2901 | |
| 5 | 110,2901 | |||
| 5 | 110,2901 | |||
| 19.12.2025 | 12:24:24,750 | 3 | 110,2699 | |
| 3 | 110,2699 | |||
| 3 | 110,2699 | |||
| 19.12.2025 | 12:24:14,962 | 2 | 110,2551 | |
| 2 | 110,2551 | |||
| 2 | 110,2551 | |||
| 19.12.2025 | 12:24:03,053 | 1 | 110,2699 | |
| 1 | 110,2699 | |||
| 1 | 110,2699 | |||
| 19.12.2025 | 12:23:41,762 | 197 | 110,2651 | |
| 197 | 110,2651 | |||
| 197 | 110,2651 | |||
| 19.12.2025 | 12:23:10,720 | 2 | 110,2949 | |
| 2 | 110,2949 | |||
| 2 | 110,2949 | |||
| 19.12.2025 | 12:22:52,764 | 17 | 110,30 | |
| 17 | 110,30 | |||
| 17 | 110,30 | |||
| 19.12.2025 | 12:20:57,420 | 3 | 110,3051 | |
| 3 | 110,3051 | |||
| 3 | 110,3051 | |||
| 19.12.2025 | 12:20:35,410 | 1 | 110,2951 | |
| 1 | 110,2951 | |||
| 1 | 110,2951 | |||
| 19.12.2025 | 12:20:34,114 | 5 | 110,2951 | |
| 5 | 110,2951 | |||
| 5 | 110,2951 | |||
| 19.12.2025 | 12:20:33,641 | 4 | 110,3149 | |
| 4 | 110,3149 | |||
| 4 | 110,3149 | |||
| 19.12.2025 | 12:20:27,020 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 19.12.2025 | 12:19:50,495 | 2 | 110,3149 | |
| 2 | 110,3149 | |||
| 2 | 110,3149 | |||
| 19.12.2025 | 12:19:12,323 | 45 | 110,3001 | |
| 45 | 110,3001 | |||
| 45 | 110,3001 | |||
| 19.12.2025 | 12:19:00,931 | 6 | 110,2951 | |
| 6 | 110,2951 | |||
| 6 | 110,2951 | |||
| 19.12.2025 | 12:18:26,380 | 7 | 110,3001 | |
| 7 | 110,3001 | |||
| 7 | 110,3001 | |||
| 19.12.2025 | 12:18:10,092 | 8 | 110,2801 | |
| 8 | 110,2801 | |||
| 8 | 110,2801 | |||
| 19.12.2025 | 12:17:54,054 | 50 | 110,2999 | |
| 50 | 110,2999 | |||
| 50 | 110,2999 | |||
| 19.12.2025 | 12:16:21,487 | 6 | 110,3449 | |
| 6 | 110,3449 | |||
| 6 | 110,3449 | |||
| 19.12.2025 | 12:16:11,513 | 3 | 110,35 | |
| 3 | 110,35 | |||
| 3 | 110,35 | |||
| 19.12.2025 | 12:15:44,736 | 17 | 110,3549 | |
| 17 | 110,3549 | |||
| 17 | 110,3549 | |||
| 19.12.2025 | 12:15:05,462 | 7 | 110,2801 | |
| 7 | 110,2801 | |||
| 7 | 110,2801 | |||
| 19.12.2025 | 12:14:41,039 | 1 | 110,2901 | |
| 1 | 110,2901 | |||
| 1 | 110,2901 | |||
| 19.12.2025 | 12:13:47,211 | 22 | 110,2949 | |
| 22 | 110,2949 | |||
| 22 | 110,2949 | |||
| 19.12.2025 | 12:12:57,581 | 5 | 110,2601 | |
| 5 | 110,2601 | |||
| 5 | 110,2601 | |||
| 19.12.2025 | 12:12:57,479 | 10 | 110,2749 | |
| 10 | 110,2749 | |||
| 10 | 110,2749 | |||
| 19.12.2025 | 12:12:46,963 | 18 | 110,2799 | |
| 18 | 110,2799 | |||
| 18 | 110,2799 | |||
| 19.12.2025 | 12:12:13,375 | 130 | 110,2201 | |
| 130 | 110,2201 | |||
| 130 | 110,2201 | |||
| 19.12.2025 | 12:12:07,790 | 10 | 110,2251 | |
| 10 | 110,2251 | |||
| 10 | 110,2251 | |||
| 19.12.2025 | 12:12:02,040 | 7 | 110,2201 | |
| 7 | 110,2201 | |||
| 7 | 110,2201 | |||
| 19.12.2025 | 12:11:20,644 | 4 | 110,2449 | |
| 4 | 110,2449 | |||
| 4 | 110,2449 | |||
| 19.12.2025 | 12:11:19,543 | 1 | 110,2499 | |
| 1 | 110,2499 | |||
| 1 | 110,2499 | |||
| 19.12.2025 | 12:10:56,966 | 1 | 110,2351 | |
| 1 | 110,2351 | |||
| 1 | 110,2351 | |||
| 19.12.2025 | 12:10:54,109 | 45 | 110,2401 | |
| 45 | 110,2401 | |||
| 45 | 110,2401 | |||
| 19.12.2025 | 12:10:45,618 | 1 | 110,2301 | |
| 1 | 110,2301 | |||
| 1 | 110,2301 | |||
| 19.12.2025 | 12:10:29,447 | 60 | 110,2149 | |
| 60 | 110,2149 | |||
| 60 | 110,2149 | |||
| 19.12.2025 | 12:10:24,242 | 10 | 110,2199 | |
| 10 | 110,2199 | |||
| 10 | 110,2199 | |||
| 19.12.2025 | 12:10:22,861 | 5 | 110,2099 | |
| 5 | 110,2099 | |||
| 5 | 110,2099 | |||
| 19.12.2025 | 12:10:16,914 | 23 | 110,2051 | |
| 23 | 110,2051 | |||
| 23 | 110,2051 | |||
| 19.12.2025 | 12:09:13,007 | 6 | 110,2301 | |
| 6 | 110,2301 | |||
| 6 | 110,2301 | |||
| 19.12.2025 | 12:08:47,282 | 21 | 110,2351 | |
| 2 | 110,2351 | |||
| 19 | 110,2351 | |||
| 21 | 110,2351 | |||
| 19.12.2025 | 12:08:28,963 | 3 | 110,2499 | |
| 3 | 110,2499 | |||
| 3 | 110,2499 | |||
| 19.12.2025 | 12:08:25,517 | 1 | 110,2499 | |
| 1 | 110,2499 | |||
| 1 | 110,2499 | |||
| 19.12.2025 | 12:08:22,451 | 500 | 110,2499 | |
| 500 | 110,2499 | |||
| 500 | 110,2499 | |||
| 19.12.2025 | 12:07:54,171 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 19.12.2025 | 12:07:38,605 | 7 | 110,2649 | |
| 7 | 110,2649 | |||
| 7 | 110,2649 | |||
| 19.12.2025 | 12:07:18,271 | 6 | 110,2501 | |
| 6 | 110,2501 | |||
| 6 | 110,2501 | |||
| 19.12.2025 | 12:06:49,959 | 181 | 110,2501 | |
| 181 | 110,2501 | |||
| 181 | 110,2501 | |||
| 19.12.2025 | 12:06:35,739 | 8 | 110,2501 | |
| 8 | 110,2501 | |||
| 8 | 110,2501 | |||
| 19.12.2025 | 12:06:20,016 | 2 | 110,2899 | |
| 2 | 110,2899 | |||
| 2 | 110,2899 | |||
| 19.12.2025 | 12:06:16,252 | 65 | 110,2751 | |
| 65 | 110,2751 | |||
| 65 | 110,2751 | |||
| 19.12.2025 | 12:05:52,427 | 4 | 110,2949 | |
| 4 | 110,2949 | |||
| 4 | 110,2949 | |||
| 19.12.2025 | 12:05:41,199 | 2 | 110,2949 | |
| 2 | 110,2949 | |||
| 2 | 110,2949 | |||
| 19.12.2025 | 12:05:37,123 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 19.12.2025 | 12:05:05,949 | 3 | 110,3249 | |
| 3 | 110,3249 | |||
| 3 | 110,3249 | |||
| 19.12.2025 | 12:04:59,069 | 9 | 110,3199 | |
| 9 | 110,3199 | |||
| 9 | 110,3199 | |||
| 19.12.2025 | 12:04:28,200 | 3 | 110,3249 | |
| 3 | 110,3249 | |||
| 3 | 110,3249 | |||
| 19.12.2025 | 12:04:20,340 | 5 | 110,30 | |
| 5 | 110,30 | |||
| 5 | 110,30 | |||
| 19.12.2025 | 12:03:58,959 | 4 | 110,3099 | |
| 4 | 110,3099 | |||
| 4 | 110,3099 | |||
| 19.12.2025 | 12:03:11,262 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 19.12.2025 | 12:03:10,361 | 94 | 110,2951 | |
| 64 | 110,2951 | |||
| 30 | 110,2951 | |||
| 94 | 110,2951 | |||
| 19.12.2025 | 12:03:05,942 | 22 | 110,3249 | |
| 22 | 110,3249 | |||
| 22 | 110,3249 | |||
| 19.12.2025 | 12:02:44,685 | 91 | 110,3249 | |
| 91 | 110,3249 | |||
| 91 | 110,3249 | |||
| 19.12.2025 | 12:02:25,934 | 27 | 110,3051 | |
| 27 | 110,3051 | |||
| 27 | 110,3051 | |||
| 19.12.2025 | 12:02:03,831 | 10 | 110,3051 | |
| 10 | 110,3051 | |||
| 10 | 110,3051 | |||
| 19.12.2025 | 12:01:54,571 | 2 | 110,3299 | |
| 2 | 110,3299 | |||
| 2 | 110,3299 | |||
| 19.12.2025 | 12:00:36,069 | 2 | 110,3149 | |
| 2 | 110,3149 | |||
| 2 | 110,3149 | |||
| 19.12.2025 | 11:59:36,500 | 43 | 110,3399 | |
| 43 | 110,3399 | |||
| 43 | 110,3399 | |||
| 19.12.2025 | 11:59:23,896 | 3 | 110,3151 | |
| 3 | 110,3151 | |||
| 3 | 110,3151 | |||
| 19.12.2025 | 11:59:22,688 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 19.12.2025 | 11:58:47,239 | 92 | 110,3251 | |
| 92 | 110,3251 | |||
| 92 | 110,3251 | |||
| 19.12.2025 | 11:58:35,200 | 1 800 | 110,3449 | |
| 1 800 | 110,3449 | |||
| 1 800 | 110,3449 | |||
| 19.12.2025 | 11:58:19,526 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 19.12.2025 | 11:58:07,561 | 27 | 110,3549 | |
| 27 | 110,3549 | |||
| 27 | 110,3549 | |||
| 19.12.2025 | 11:57:44,568 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 19.12.2025 | 11:57:03,706 | 24 | 110,3301 | |
| 24 | 110,3301 | |||
| 24 | 110,3301 | |||
| 19.12.2025 | 11:57:03,234 | 199 | 110,3301 | |
| 199 | 110,3301 | |||
| 199 | 110,3301 | |||
| 19.12.2025 | 11:56:43,003 | 14 | 110,3399 | |
| 14 | 110,3399 | |||
| 14 | 110,3399 | |||
| 19.12.2025 | 11:56:35,381 | 18 | 110,3399 | |
| 18 | 110,3399 | |||
| 18 | 110,3399 | |||
| 19.12.2025 | 11:56:25,528 | 7 | 110,3399 | |
| 7 | 110,3399 | |||
| 7 | 110,3399 | |||
| 19.12.2025 | 11:56:14,894 | 2 | 110,3549 | |
| 2 | 110,3549 | |||
| 2 | 110,3549 | |||
| 19.12.2025 | 11:56:04,469 | 4 | 110,3599 | |
| 4 | 110,3599 | |||
| 4 | 110,3599 | |||
| 19.12.2025 | 11:55:56,498 | 1 477 | 110,3401 | |
| 278 | 110,3401 | |||
| 1 477 | 110,3401 | |||
| 1 199 | 110,3401 | |||
| 19.12.2025 | 11:55:27,926 | 4 | 110,359 | |
| 4 | 110,359 | |||
| 4 | 110,359 | |||
| 19.12.2025 | 11:54:47,619 | 75 | 110,3551 | |
| 75 | 110,3551 | |||
| 75 | 110,3551 | |||
| 19.12.2025 | 11:54:45,227 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 19.12.2025 | 11:54:31,946 | 17 | 110,3799 | |
| 17 | 110,3799 | |||
| 17 | 110,3799 | |||
| 19.12.2025 | 11:54:28,040 | 180 | 110,3551 | |
| 180 | 110,3551 | |||
| 180 | 110,3551 | |||
| 19.12.2025 | 11:54:22,583 | 815 | 110,3799 | |
| 815 | 110,3799 | |||
| 815 | 110,3799 | |||
| 19.12.2025 | 11:54:16,081 | 164 | 110,3849 | |
| 164 | 110,3849 | |||
| 164 | 110,3849 | |||
| 19.12.2025 | 11:53:57,739 | 20 | 110,3899 | |
| 20 | 110,3899 | |||
| 20 | 110,3899 | |||
| 19.12.2025 | 11:53:54,825 | 10 | 110,3949 | |
| 10 | 110,3949 | |||
| 10 | 110,3949 | |||
| 19.12.2025 | 11:53:54,194 | 8 | 110,3701 | |
| 8 | 110,3701 | |||
| 8 | 110,3701 | |||
| 19.12.2025 | 11:52:56,116 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.12.2025 | 11:52:41,404 | 4 | 110,3901 | |
| 4 | 110,3901 | |||
| 4 | 110,3901 | |||
| 19.12.2025 | 11:52:24,029 | 3 | 110,3851 | |
| 3 | 110,3851 | |||
| 3 | 110,3851 | |||
| 19.12.2025 | 11:52:00,160 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 19.12.2025 | 11:51:55,614 | 5 | 110,4299 | |
| 5 | 110,4299 | |||
| 5 | 110,4299 | |||
| 19.12.2025 | 11:51:03,332 | 2 | 110,4249 | |
| 2 | 110,4249 | |||
| 2 | 110,4249 | |||
| 19.12.2025 | 11:51:00,886 | 2 | 110,4299 | |
| 2 | 110,4299 | |||
| 2 | 110,4299 | |||
| 19.12.2025 | 11:50:58,676 | 3 | 110,4101 | |
| 3 | 110,4101 | |||
| 3 | 110,4101 | |||
| 19.12.2025 | 11:50:52,132 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 19.12.2025 | 11:50:50,615 | 19 | 110,4299 | |
| 19 | 110,4299 | |||
| 19 | 110,4299 | |||
| 19.12.2025 | 11:50:33,143 | 50 | 110,4101 | |
| 50 | 110,4101 | |||
| 50 | 110,4101 | |||
| 19.12.2025 | 11:50:08,227 | 32 | 110,4351 | |
| 32 | 110,4351 | |||
| 32 | 110,4351 | |||
| 19.12.2025 | 11:49:57,826 | 38 | 110,4299 | |
| 38 | 110,4299 | |||
| 38 | 110,4299 | |||
| 19.12.2025 | 11:49:57,178 | 9 | 110,4299 | |
| 9 | 110,4299 | |||
| 9 | 110,4299 | |||
| 19.12.2025 | 11:49:45,092 | 9 | 110,4299 | |
| 9 | 110,4299 | |||
| 9 | 110,4299 | |||
| 19.12.2025 | 11:49:23,491 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 19.12.2025 | 11:47:53,737 | 127 | 110,4299 | |
| 127 | 110,4299 | |||
| 127 | 110,4299 | |||
| 19.12.2025 | 11:47:46,776 | 180 | 110,4349 | |
| 180 | 110,4349 | |||
| 180 | 110,4349 | |||
| 19.12.2025 | 11:46:58,298 | 2 | 110,4399 | |
| 2 | 110,4399 | |||
| 2 | 110,4399 | |||
| 19.12.2025 | 11:46:47,858 | 5 | 110,4151 | |
| 5 | 110,4151 | |||
| 5 | 110,4151 | |||
| 19.12.2025 | 11:46:21,134 | 90 | 110,4251 | |
| 90 | 110,4251 | |||
| 90 | 110,4251 | |||
| 19.12.2025 | 11:45:27,132 | 45 | 110,4299 | |
| 45 | 110,4299 | |||
| 45 | 110,4299 | |||
| 19.12.2025 | 11:45:21,800 | 4 | 110,43 | |
| 4 | 110,43 | |||
| 4 | 110,43 | |||
| 19.12.2025 | 11:44:58,150 | 2 | 110,4101 | |
| 2 | 110,4101 | |||
| 2 | 110,4101 | |||
| 19.12.2025 | 11:44:56,607 | 20 | 110,4349 | |
| 20 | 110,4349 | |||
| 20 | 110,4349 | |||
| 19.12.2025 | 11:44:39,678 | 2 000 | 110,4001 | |
| 2 000 | 110,4001 | |||
| 2 000 | 110,4001 | |||
| 19.12.2025 | 11:43:37,028 | 200 | 110,3849 | |
| 200 | 110,3849 | |||
| 200 | 110,3849 | |||
| 19.12.2025 | 11:43:33,138 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 19.12.2025 | 11:43:27,805 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 19.12.2025 | 11:42:57,917 | 1 | 110,3751 | |
| 1 | 110,3751 | |||
| 1 | 110,3751 | |||
| 19.12.2025 | 11:41:14,153 | 81 | 110,4101 | |
| 81 | 110,4101 | |||
| 81 | 110,4101 | |||
| 19.12.2025 | 11:40:39,659 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 19.12.2025 | 11:39:51,572 | 9 | 110,4051 | |
| 9 | 110,4051 | |||
| 9 | 110,4051 | |||
| 19.12.2025 | 11:39:13,143 | 115 | 110,4149 | |
| 115 | 110,4149 | |||
| 115 | 110,4149 | |||
| 19.12.2025 | 11:39:11,709 | 3 | 110,4149 | |
| 3 | 110,4149 | |||
| 3 | 110,4149 | |||
| 19.12.2025 | 11:38:41,326 | 9 | 110,4149 | |
| 9 | 110,4149 | |||
| 9 | 110,4149 | |||
| 19.12.2025 | 11:38:10,464 | 1 360 | 110,4249 | |
| 1 360 | 110,4249 | |||
| 1 360 | 110,4249 | |||
| 19.12.2025 | 11:38:00,956 | 8 | 110,4249 | |
| 8 | 110,4249 | |||
| 8 | 110,4249 | |||
| 19.12.2025 | 11:37:57,552 | 5 | 110,4199 | |
| 5 | 110,4199 | |||
| 5 | 110,4199 | |||
| 19.12.2025 | 11:37:53,817 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 19.12.2025 | 11:37:11,065 | 50 | 110,4099 | |
| 50 | 110,4099 | |||
| 50 | 110,4099 | |||
| 19.12.2025 | 11:36:56,771 | 1 500 | 110,3901 | |
| 1 500 | 110,3901 | |||
| 1 500 | 110,3901 | |||
| 19.12.2025 | 11:36:53,789 | 4 | 110,4149 | |
| 4 | 110,4149 | |||
| 4 | 110,4149 | |||
| 19.12.2025 | 11:36:17,504 | 2 | 110,4199 | |
| 2 | 110,4199 | |||
| 2 | 110,4199 | |||
| 19.12.2025 | 11:36:09,809 | 13 | 110,3952 | |
| 5 | 110,3952 | |||
| 13 | 110,3952 | |||
| 8 | 110,3952 | |||
| 19.12.2025 | 11:35:28,373 | 3 | 110,3952 | |
| 3 | 110,3952 | |||
| 3 | 110,3952 | |||
| 19.12.2025 | 11:35:13,175 | 19 | 110,4299 | |
| 19 | 110,4299 | |||
| 19 | 110,4299 | |||
| 19.12.2025 | 11:34:24,998 | 9 | 110,4069 | |
| 9 | 110,4069 | |||
| 9 | 110,4069 | |||
| 19.12.2025 | 11:33:59,688 | 1 | 110,4251 | |
| 1 | 110,4251 | |||
| 1 | 110,4251 | |||
| 19.12.2025 | 11:33:57,786 | 1 041 | 110,44 | |
| 1 041 | 110,44 | |||
| 1 041 | 110,44 | |||
| 19.12.2025 | 11:33:43,393 | 2 | 110,4251 | |
| 2 | 110,4251 | |||
| 2 | 110,4251 | |||
| 19.12.2025 | 11:33:18,248 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 19.12.2025 | 11:32:52,878 | 200 | 110,4401 | |
| 200 | 110,4401 | |||
| 200 | 110,4401 | |||
| 19.12.2025 | 11:32:09,106 | 2 | 110,4299 | |
| 2 | 110,4299 | |||
| 2 | 110,4299 | |||
| 19.12.2025 | 11:31:32,128 | 10 | 110,4399 | |
| 10 | 110,4399 | |||
| 10 | 110,4399 | |||
| 19.12.2025 | 11:31:21,812 | 650 | 110,4251 | |
| 650 | 110,4251 | |||
| 650 | 110,4251 | |||
| 19.12.2025 | 11:31:21,708 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 19.12.2025 | 11:31:13,509 | 3 | 110,4251 | |
| 3 | 110,4251 | |||
| 3 | 110,4251 | |||
| 19.12.2025 | 11:30:07,209 | 2 | 110,4001 | |
| 2 | 110,4001 | |||
| 2 | 110,4001 | |||
| 19.12.2025 | 11:30:00,264 | 10 | 110,4101 | |
| 10 | 110,4101 | |||
| 10 | 110,4101 | |||
| 19.12.2025 | 11:29:59,966 | 5 | 110,4299 | |
| 5 | 110,4299 | |||
| 5 | 110,4299 | |||
| 19.12.2025 | 11:29:44,469 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 19.12.2025 | 11:29:15,066 | 1 | 110,4394 | |
| 1 | 110,4394 | |||
| 1 | 110,4394 | |||
| 19.12.2025 | 11:28:33,218 | 10 | 110,4399 | |
| 10 | 110,4399 | |||
| 10 | 110,4399 | |||
| 19.12.2025 | 11:28:15,043 | 550 | 110,4201 | |
| 550 | 110,4201 | |||
| 550 | 110,4201 | |||
| 19.12.2025 | 11:28:13,363 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 19.12.2025 | 11:28:11,862 | 3 | 110,44 | |
| 3 | 110,44 | |||
| 3 | 110,44 | |||
| 19.12.2025 | 11:27:37,363 | 1 | 110,4251 | |
| 1 | 110,4251 | |||
| 1 | 110,4251 | |||
| 19.12.2025 | 11:27:22,857 | 8 | 110,4446 | |
| 8 | 110,4446 | |||
| 8 | 110,4446 | |||
| 19.12.2025 | 11:27:19,994 | 1 | 110,4201 | |
| 1 | 110,4201 | |||
| 1 | 110,4201 | |||
| 19.12.2025 | 11:27:14,866 | 36 | 110,4399 | |
| 36 | 110,4399 | |||
| 36 | 110,4399 | |||
| 19.12.2025 | 11:26:36,968 | 80 | 110,4499 | |
| 80 | 110,4499 | |||
| 80 | 110,4499 | |||
| 19.12.2025 | 11:26:08,690 | 2 | 110,4349 | |
| 2 | 110,4349 | |||
| 2 | 110,4349 | |||
| 19.12.2025 | 11:26:03,562 | 5 | 110,4349 | |
| 5 | 110,4349 | |||
| 5 | 110,4349 | |||
| 19.12.2025 | 11:25:57,816 | 3 | 110,4151 | |
| 3 | 110,4151 | |||
| 3 | 110,4151 | |||
| 19.12.2025 | 11:25:46,741 | 10 | 110,4399 | |
| 10 | 110,4399 | |||
| 10 | 110,4399 | |||
| 19.12.2025 | 11:25:23,188 | 2 | 110,4349 | |
| 2 | 110,4349 | |||
| 2 | 110,4349 | |||
| 19.12.2025 | 11:24:52,823 | 6 | 110,3952 | |
| 6 | 110,3952 | |||
| 6 | 110,3952 | |||
| 19.12.2025 | 11:24:41,747 | 45 | 110,4001 | |
| 45 | 110,4001 | |||
| 45 | 110,4001 | |||
| 19.12.2025 | 11:24:01,650 | 4 | 110,4015 | |
| 4 | 110,4015 | |||
| 4 | 110,4015 | |||
| 19.12.2025 | 11:23:32,558 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 19.12.2025 | 11:22:53,141 | 91 | 110,4298 | |
| 91 | 110,4298 | |||
| 91 | 110,4298 | |||
| 19.12.2025 | 11:22:53,058 | 5 | 110,4101 | |
| 5 | 110,4101 | |||
| 5 | 110,4101 | |||
| 19.12.2025 | 11:22:26,422 | 108 | 110,4349 | |
| 108 | 110,4349 | |||
| 108 | 110,4349 | |||
| 19.12.2025 | 11:22:08,610 | 7 | 110,4298 | |
| 7 | 110,4298 | |||
| 7 | 110,4298 | |||
| 19.12.2025 | 11:21:55,026 | 14 | 110,4251 | |
| 14 | 110,4251 | |||
| 14 | 110,4251 | |||
| 19.12.2025 | 11:21:53,623 | 3 | 110,4399 | |
| 3 | 110,4399 | |||
| 3 | 110,4399 | |||
| 19.12.2025 | 11:20:53,269 | 2 | 110,4449 | |
| 2 | 110,4449 | |||
| 2 | 110,4449 | |||
| 19.12.2025 | 11:20:39,604 | 1 | 110,4301 | |
| 1 | 110,4301 | |||
| 1 | 110,4301 | |||
| 19.12.2025 | 11:20:35,872 | 1 | 110,4598 | |
| 1 | 110,4598 | |||
| 1 | 110,4598 | |||
| 19.12.2025 | 11:19:43,052 | 20 | 110,4251 | |
| 20 | 110,4251 | |||
| 20 | 110,4251 | |||
| 19.12.2025 | 11:19:28,039 | 17 | 110,4251 | |
| 17 | 110,4251 | |||
| 17 | 110,4251 | |||
| 19.12.2025 | 11:19:17,656 | 14 | 110,4499 | |
| 14 | 110,4499 | |||
| 14 | 110,4499 | |||
| 19.12.2025 | 11:19:09,832 | 18 | 110,4301 | |
| 18 | 110,4301 | |||
| 18 | 110,4301 | |||
| 19.12.2025 | 11:18:50,205 | 4 | 110,4449 | |
| 4 | 110,4449 | |||
| 4 | 110,4449 | |||
| 19.12.2025 | 11:18:44,112 | 53 | 110,4201 | |
| 53 | 110,4201 | |||
| 53 | 110,4201 | |||
| 19.12.2025 | 11:18:36,332 | 10 | 110,4399 | |
| 10 | 110,4399 | |||
| 10 | 110,4399 | |||
| 19.12.2025 | 11:18:19,610 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 19.12.2025 | 11:18:14,390 | 45 | 110,4349 | |
| 45 | 110,4349 | |||
| 45 | 110,4349 | |||
| 19.12.2025 | 11:18:06,147 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 19.12.2025 | 11:18:01,823 | 9 | 110,4201 | |
| 9 | 110,4201 | |||
| 9 | 110,4201 | |||
| 19.12.2025 | 11:18:01,529 | 15 | 110,4349 | |
| 15 | 110,4349 | |||
| 15 | 110,4349 | |||
| 19.12.2025 | 11:17:58,871 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 19.12.2025 | 11:17:14,387 | 12 | 110,4549 | |
| 12 | 110,4549 | |||
| 12 | 110,4549 | |||
| 19.12.2025 | 11:16:48,768 | 2 | 110,4599 | |
| 2 | 110,4599 | |||
| 2 | 110,4599 | |||
| 19.12.2025 | 11:16:43,434 | 2 | 110,4451 | |
| 2 | 110,4451 | |||
| 2 | 110,4451 | |||
| 19.12.2025 | 11:16:26,272 | 3 | 110,4699 | |
| 3 | 110,4699 | |||
| 3 | 110,4699 | |||
| 19.12.2025 | 11:16:17,899 | 1 086 | 110,4699 | |
| 1 074 | 110,4699 | |||
| 12 | 110,4699 | |||
| 1 086 | 110,4699 | |||
| 19.12.2025 | 11:16:08,058 | 4 | 110,4699 | |
| 4 | 110,4699 | |||
| 4 | 110,4699 | |||
| 19.12.2025 | 11:16:03,315 | 1 | 110,4301 | |
| 1 | 110,4301 | |||
| 1 | 110,4301 | |||
| 19.12.2025 | 11:15:39,048 | 10 | 110,4399 | |
| 10 | 110,4399 | |||
| 10 | 110,4399 | |||
| 19.12.2025 | 11:15:29,288 | 23 | 110,4101 | |
| 23 | 110,4101 | |||
| 23 | 110,4101 | |||
| 19.12.2025 | 11:14:40,842 | 16 | 110,4101 | |
| 10 | 110,4101 | |||
| 6 | 110,4101 | |||
| 16 | 110,4101 | |||
| 19.12.2025 | 11:13:24,428 | 1 | 110,3951 | |
| 1 | 110,3951 | |||
| 1 | 110,3951 | |||
| 19.12.2025 | 11:13:16,683 | 79 | 110,39 | |
| 79 | 110,39 | |||
| 79 | 110,39 | |||
| 19.12.2025 | 11:12:01,209 | 3 | 110,3801 | |
| 3 | 110,3801 | |||
| 3 | 110,3801 | |||
| 19.12.2025 | 11:11:34,069 | 79 | 110,39 | |
| 79 | 110,39 | |||
| 79 | 110,39 | |||
| 19.12.2025 | 11:11:34,013 | 21 | 110,3854 | |
| 21 | 110,3854 | |||
| 21 | 110,3854 | |||
| 19.12.2025 | 11:11:14,225 | 50 | 110,40 | |
| 50 | 110,40 | |||
| 50 | 110,40 | |||
| 19.12.2025 | 11:11:09,352 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 19.12.2025 | 11:10:38,930 | 18 | 110,4001 | |
| 18 | 110,4001 | |||
| 18 | 110,4001 | |||
| 19.12.2025 | 11:10:38,084 | 12 | 110,40 | |
| 12 | 110,40 | |||
| 12 | 110,40 | |||
| 19.12.2025 | 11:10:36,585 | 1 | 110,3801 | |
| 1 | 110,3801 | |||
| 1 | 110,3801 | |||
| 19.12.2025 | 11:10:08,034 | 50 | 110,3701 | |
| 50 | 110,3701 | |||
| 50 | 110,3701 | |||
| 19.12.2025 | 11:09:47,406 | 2 | 110,3701 | |
| 2 | 110,3701 | |||
| 2 | 110,3701 | |||
| 19.12.2025 | 11:08:43,495 | 50 | 110,3849 | |
| 50 | 110,3849 | |||
| 50 | 110,3849 | |||
| 19.12.2025 | 11:08:32,967 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 19.12.2025 | 11:08:21,898 | 40 | 110,3849 | |
| 40 | 110,3849 | |||
| 40 | 110,3849 | |||
| 19.12.2025 | 11:08:16,526 | 25 | 110,3601 | |
| 25 | 110,3601 | |||
| 25 | 110,3601 | |||
| 19.12.2025 | 11:07:51,657 | 2 | 110,3601 | |
| 2 | 110,3601 | |||
| 2 | 110,3601 | |||
| 19.12.2025 | 11:07:42,024 | 20 | 110,3501 | |
| 20 | 110,3501 | |||
| 20 | 110,3501 | |||
| 19.12.2025 | 11:07:40,150 | 25 | 110,3749 | |
| 25 | 110,3749 | |||
| 25 | 110,3749 | |||
| 19.12.2025 | 11:07:18,017 | 2 | 110,3651 | |
| 2 | 110,3651 | |||
| 2 | 110,3651 | |||
| 19.12.2025 | 11:07:12,037 | 40 | 110,3849 | |
| 40 | 110,3849 | |||
| 40 | 110,3849 | |||
| 19.12.2025 | 11:06:23,714 | 390 | 110,3801 | |
| 390 | 110,3801 | |||
| 390 | 110,3801 | |||
| 19.12.2025 | 11:06:22,242 | 1 | 110,3851 | |
| 1 | 110,3851 | |||
| 1 | 110,3851 | |||
| 19.12.2025 | 11:06:18,506 | 34 | 110,3751 | |
| 34 | 110,3751 | |||
| 34 | 110,3751 | |||
| 19.12.2025 | 11:05:45,387 | 10 | 110,3801 | |
| 10 | 110,3801 | |||
| 10 | 110,3801 | |||
| 19.12.2025 | 11:05:34,225 | 28 | 110,3801 | |
| 28 | 110,3801 | |||
| 28 | 110,3801 | |||
| 19.12.2025 | 11:05:04,500 | 55 | 110,3851 | |
| 55 | 110,3851 | |||
| 55 | 110,3851 | |||
| 19.12.2025 | 11:04:57,461 | 3 | 110,3851 | |
| 3 | 110,3851 | |||
| 3 | 110,3851 | |||
| 19.12.2025 | 11:04:57,156 | 272 | 110,3851 | |
| 272 | 110,3851 | |||
| 272 | 110,3851 | |||
| 19.12.2025 | 11:04:08,852 | 2 | 110,4049 | |
| 2 | 110,4049 | |||
| 2 | 110,4049 | |||
| 19.12.2025 | 11:04:06,395 | 9 | 110,4099 | |
| 9 | 110,4099 | |||
| 9 | 110,4099 | |||
| 19.12.2025 | 11:03:48,279 | 2 | 110,4049 | |
| 2 | 110,4049 | |||
| 2 | 110,4049 | |||
| 19.12.2025 | 11:03:40,103 | 9 | 110,3901 | |
| 9 | 110,3901 | |||
| 9 | 110,3901 | |||
| 19.12.2025 | 11:03:36,688 | 45 | 110,4099 | |
| 45 | 110,4099 | |||
| 45 | 110,4099 | |||
| 19.12.2025 | 11:03:33,160 | 2 | 110,3851 | |
| 2 | 110,3851 | |||
| 2 | 110,3851 | |||
| 19.12.2025 | 11:03:19,557 | 8 | 110,4049 | |
| 8 | 110,4049 | |||
| 8 | 110,4049 | |||
| 19.12.2025 | 11:03:18,492 | 2 | 110,4049 | |
| 2 | 110,4049 | |||
| 2 | 110,4049 | |||
| 19.12.2025 | 11:03:03,343 | 5 | 110,4199 | |
| 3 | 110,4199 | |||
| 5 | 110,4199 | |||
| 2 | 110,4199 | |||
| 19.12.2025 | 11:02:56,121 | 2 | 110,4051 | |
| 2 | 110,4051 | |||
| 2 | 110,4051 | |||
| 19.12.2025 | 11:02:55,823 | 10 | 110,4199 | |
| 10 | 110,4199 | |||
| 10 | 110,4199 | |||
| 19.12.2025 | 11:02:39,375 | 300 | 110,3851 | |
| 300 | 110,3851 | |||
| 300 | 110,3851 | |||
| 19.12.2025 | 11:02:39,242 | 14 | 110,40 | |
| 14 | 110,40 | |||
| 10 | 110,40 | |||
| 4 | 110,40 | |||
| 19.12.2025 | 11:02:14,332 | 36 | 110,4299 | |
| 36 | 110,4299 | |||
| 36 | 110,4299 | |||
| 19.12.2025 | 11:01:44,609 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 19.12.2025 | 11:01:36,950 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 19.12.2025 | 11:01:21,189 | 6 | 110,4549 | |
| 6 | 110,4549 | |||
| 6 | 110,4549 | |||
| 19.12.2025 | 11:01:18,777 | 3 | 110,45 | |
| 3 | 110,45 | |||
| 3 | 110,45 | |||
| 19.12.2025 | 11:00:50,160 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 19.12.2025 | 11:00:43,261 | 10 | 110,4599 | |
| 10 | 110,4599 | |||
| 10 | 110,4599 | |||
| 19.12.2025 | 11:00:30,862 | 22 | 110,4699 | |
| 22 | 110,4699 | |||
| 22 | 110,4699 | |||
| 19.12.2025 | 11:00:27,611 | 10 | 110,4649 | |
| 10 | 110,4649 | |||
| 10 | 110,4649 | |||
| 19.12.2025 | 11:00:10,435 | 9 | 110,4601 | |
| 9 | 110,4601 | |||
| 9 | 110,4601 | |||
| 19.12.2025 | 11:00:07,383 | 5 | 110,4749 | |
| 5 | 110,4749 | |||
| 5 | 110,4749 | |||
| 19.12.2025 | 11:00:02,701 | 2 | 110,4749 | |
| 2 | 110,4749 | |||
| 2 | 110,4749 | |||
| 19.12.2025 | 10:59:52,632 | 9 | 110,4601 | |
| 9 | 110,4601 | |||
| 9 | 110,4601 | |||
| 19.12.2025 | 10:59:41,805 | 4 | 110,4601 | |
| 4 | 110,4601 | |||
| 4 | 110,4601 | |||
| 19.12.2025 | 10:59:24,444 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 19.12.2025 | 10:59:19,632 | 9 | 110,4551 | |
| 9 | 110,4551 | |||
| 9 | 110,4551 | |||
| 19.12.2025 | 10:59:11,638 | 135 | 110,4551 | |
| 135 | 110,4551 | |||
| 135 | 110,4551 | |||
| 19.12.2025 | 10:59:07,212 | 3 | 110,4749 | |
| 3 | 110,4749 | |||
| 3 | 110,4749 | |||
| 19.12.2025 | 10:59:00,169 | 1 | 110,4601 | |
| 1 | 110,4601 | |||
| 1 | 110,4601 | |||
| 19.12.2025 | 10:58:44,401 | 4 | 110,4601 | |
| 4 | 110,4601 | |||
| 4 | 110,4601 | |||
| 19.12.2025 | 10:58:37,244 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 19.12.2025 | 10:58:36,633 | 135 | 110,4749 | |
| 135 | 110,4749 | |||
| 135 | 110,4749 | |||
| 19.12.2025 | 10:58:33,627 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 19.12.2025 | 10:58:21,486 | 2 | 110,4699 | |
| 2 | 110,4699 | |||
| 2 | 110,4699 | |||
| 19.12.2025 | 10:58:10,730 | 2 | 110,4451 | |
| 2 | 110,4451 | |||
| 2 | 110,4451 | |||
| 19.12.2025 | 10:58:09,436 | 5 | 110,4451 | |
| 5 | 110,4451 | |||
| 5 | 110,4451 | |||
| 19.12.2025 | 10:57:05,461 | 30 | 110,4201 | |
| 30 | 110,4201 | |||
| 30 | 110,4201 | |||
| 19.12.2025 | 10:56:06,186 | 1 | 110,4151 | |
| 1 | 110,4151 | |||
| 1 | 110,4151 | |||
| 19.12.2025 | 10:55:45,058 | 2 | 110,4499 | |
| 2 | 110,4499 | |||
| 2 | 110,4499 | |||
| 19.12.2025 | 10:55:26,036 | 80 | 110,4449 | |
| 80 | 110,4449 | |||
| 80 | 110,4449 | |||
| 19.12.2025 | 10:55:20,394 | 46 | 110,4449 | |
| 46 | 110,4449 | |||
| 46 | 110,4449 | |||
| 19.12.2025 | 10:54:51,876 | 45 | 110,4649 | |
| 45 | 110,4649 | |||
| 45 | 110,4649 | |||
| 19.12.2025 | 10:54:48,232 | 90 | 110,4451 | |
| 90 | 110,4451 | |||
| 90 | 110,4451 | |||
| 19.12.2025 | 10:54:45,659 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 16:15:42
Letzte Aktualisierung:
19.12.2025 @ 16:15:42