Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1850
2656
105,6949
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 09:38:35,323 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 22.08.2025 | 09:37:01,549 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 22.08.2025 | 09:36:37,695 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 22.08.2025 | 09:36:34,779 | 3 | 105,1751 | |
| 3 | 105,1751 | |||
| 3 | 105,1751 | |||
| 22.08.2025 | 09:36:02,479 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 22.08.2025 | 09:36:02,378 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 22.08.2025 | 09:35:31,898 | 1 | 105,2199 | |
| 1 | 105,2199 | |||
| 1 | 105,2199 | |||
| 22.08.2025 | 09:35:31,490 | 1 | 105,2199 | |
| 1 | 105,2199 | |||
| 1 | 105,2199 | |||
| 22.08.2025 | 09:35:25,149 | 2 | 105,1999 | |
| 2 | 105,1999 | |||
| 2 | 105,1999 | |||
| 22.08.2025 | 09:35:03,916 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 22.08.2025 | 09:34:03,238 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:33:49,356 | 11 | 105,1451 | |
| 11 | 105,1451 | |||
| 11 | 105,1451 | |||
| 22.08.2025 | 09:33:39,086 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 22.08.2025 | 09:33:34,152 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 22.08.2025 | 09:33:33,122 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 22.08.2025 | 09:33:33,049 | 5 | 105,1749 | |
| 5 | 105,1749 | |||
| 5 | 105,1749 | |||
| 22.08.2025 | 09:33:32,847 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 22.08.2025 | 09:33:31,639 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 22.08.2025 | 09:33:29,126 | 2 | 105,1749 | |
| 2 | 105,1749 | |||
| 2 | 105,1749 | |||
| 22.08.2025 | 09:33:16,548 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 22.08.2025 | 09:33:15,041 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 22.08.2025 | 09:33:14,738 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 22.08.2025 | 09:33:14,336 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 22.08.2025 | 09:33:14,235 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 22.08.2025 | 09:33:13,737 | 21 | 105,1501 | |
| 21 | 105,1501 | |||
| 21 | 105,1501 | |||
| 22.08.2025 | 09:33:13,640 | 2 | 105,1749 | |
| 2 | 105,1749 | |||
| 2 | 105,1749 | |||
| 22.08.2025 | 09:33:13,533 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 22.08.2025 | 09:33:13,432 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 22.08.2025 | 09:33:11,723 | 12 | 105,1749 | |
| 12 | 105,1749 | |||
| 12 | 105,1749 | |||
| 22.08.2025 | 09:33:11,185 | 9 | 105,1749 | |
| 9 | 105,1749 | |||
| 9 | 105,1749 | |||
| 22.08.2025 | 09:33:11,125 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 22.08.2025 | 09:33:11,020 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 22.08.2025 | 09:33:10,716 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 22.08.2025 | 09:33:10,216 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:33:10,118 | 4 | 105,1799 | |
| 4 | 105,1799 | |||
| 4 | 105,1799 | |||
| 22.08.2025 | 09:33:08,402 | 3 | 105,1799 | |
| 3 | 105,1799 | |||
| 3 | 105,1799 | |||
| 22.08.2025 | 09:33:07,800 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:33:07,397 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:33:06,390 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:33:05,987 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:33:05,588 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:33:04,878 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:33:04,777 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:33:04,678 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:33:03,974 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:33:03,469 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:33:03,066 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:33:02,965 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:33:01,858 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:32:43,645 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 22.08.2025 | 09:32:43,242 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 22.08.2025 | 09:32:43,042 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 22.08.2025 | 09:32:42,840 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 22.08.2025 | 09:32:39,726 | 5 | 105,1799 | |
| 5 | 105,1799 | |||
| 5 | 105,1799 | |||
| 22.08.2025 | 09:32:39,323 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 22.08.2025 | 09:32:38,919 | 22 | 105,1601 | |
| 22 | 105,1601 | |||
| 22 | 105,1601 | |||
| 22.08.2025 | 09:32:38,315 | 2 | 105,1899 | |
| 2 | 105,1899 | |||
| 2 | 105,1899 | |||
| 22.08.2025 | 09:32:38,117 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 22.08.2025 | 09:32:37,711 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 22.08.2025 | 09:32:37,408 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:32:37,264 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:32:37,208 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:32:37,093 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:32:37,007 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:32:36,811 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:32:36,003 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:32:35,599 | 3 | 105,1799 | |
| 3 | 105,1799 | |||
| 3 | 105,1799 | |||
| 22.08.2025 | 09:32:35,296 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:32:34,896 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:32:34,362 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 22.08.2025 | 09:32:34,293 | 5 | 105,1849 | |
| 5 | 105,1849 | |||
| 5 | 105,1849 | |||
| 22.08.2025 | 09:32:33,791 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 22.08.2025 | 09:32:33,387 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:32:32,080 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 22.08.2025 | 09:32:12,569 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 22.08.2025 | 09:32:12,461 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 22.08.2025 | 09:32:11,758 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:32:11,657 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:32:10,051 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:32:09,706 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:32:09,646 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:32:09,045 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:32:07,837 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:32:06,635 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 22.08.2025 | 09:32:05,873 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:32:05,723 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:32:05,425 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 22.08.2025 | 09:32:05,022 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 22.08.2025 | 09:32:04,918 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 22.08.2025 | 09:32:04,818 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 22.08.2025 | 09:32:04,716 | 24 | 105,1551 | |
| 24 | 105,1551 | |||
| 24 | 105,1551 | |||
| 22.08.2025 | 09:32:04,315 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 22.08.2025 | 09:32:03,614 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:32:02,812 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:32:02,358 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:32:02,303 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:31:57,074 | 1 | 105,1551 | |
| 1 | 105,1551 | |||
| 1 | 105,1551 | |||
| 22.08.2025 | 09:31:42,983 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:31:41,175 | 5 | 105,1649 | |
| 5 | 105,1649 | |||
| 5 | 105,1649 | |||
| 22.08.2025 | 09:31:41,075 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:31:40,568 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:31:40,395 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:31:40,067 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 22.08.2025 | 09:31:39,867 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 22.08.2025 | 09:31:39,566 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 22.08.2025 | 09:31:38,862 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 22.08.2025 | 09:31:38,433 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 22.08.2025 | 09:31:38,360 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 22.08.2025 | 09:31:38,060 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 22.08.2025 | 09:31:37,722 | 3 | 105,1699 | |
| 3 | 105,1699 | |||
| 2 | 105,1699 | |||
| 1 | 105,1699 | |||
| 22.08.2025 | 09:31:37,553 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 22.08.2025 | 09:31:37,455 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 22.08.2025 | 09:31:36,649 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:31:36,398 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 22.08.2025 | 09:31:36,354 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 22.08.2025 | 09:31:36,246 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 22.08.2025 | 09:31:36,050 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 22.08.2025 | 09:31:36,005 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 22.08.2025 | 09:31:35,944 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 22.08.2025 | 09:31:35,844 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 22.08.2025 | 09:31:35,488 | 2 | 105,1749 | |
| 1 | 105,1749 | |||
| 2 | 105,1749 | |||
| 1 | 105,1749 | |||
| 22.08.2025 | 09:31:35,340 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 22.08.2025 | 09:31:34,941 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:31:34,840 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:31:34,738 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:31:34,336 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:31:34,137 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:31:33,333 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 22.08.2025 | 09:31:33,130 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 22.08.2025 | 09:31:32,129 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 22.08.2025 | 09:31:30,414 | 46 | 105,1501 | |
| 46 | 105,1501 | |||
| 46 | 105,1501 | |||
| 22.08.2025 | 09:31:27,100 | 27 | 105,1451 | |
| 27 | 105,1451 | |||
| 27 | 105,1451 | |||
| 22.08.2025 | 09:31:25,388 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:31:22,872 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:31:14,520 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:31:14,217 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:31:14,121 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:31:14,018 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:31:13,818 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:31:13,717 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:31:13,417 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:31:13,213 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:31:12,711 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:31:12,208 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:31:11,006 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:31:10,800 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:31:10,599 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:31:09,705 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:31:09,599 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:31:09,494 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:31:08,989 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:31:08,891 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:31:08,792 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:31:08,688 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:31:08,590 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:31:08,087 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:31:07,984 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:31:07,875 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:31:07,783 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:31:07,484 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:31:06,276 | 2 | 105,1599 | |
| 2 | 105,1599 | |||
| 2 | 105,1599 | |||
| 22.08.2025 | 09:31:05,671 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:31:05,170 | 4 | 105,1599 | |
| 4 | 105,1599 | |||
| 4 | 105,1599 | |||
| 22.08.2025 | 09:31:05,070 | 2 | 105,1599 | |
| 2 | 105,1599 | |||
| 2 | 105,1599 | |||
| 22.08.2025 | 09:31:04,875 | 2 | 105,1599 | |
| 1 | 105,1599 | |||
| 2 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:31:04,769 | 2 | 105,1599 | |
| 2 | 105,1599 | |||
| 2 | 105,1599 | |||
| 22.08.2025 | 09:31:04,266 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:31:03,664 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:31:03,160 | 2 | 105,1599 | |
| 2 | 105,1599 | |||
| 2 | 105,1599 | |||
| 22.08.2025 | 09:31:02,052 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:30:55,118 | 2 | 105,1649 | |
| 2 | 105,1649 | |||
| 2 | 105,1649 | |||
| 22.08.2025 | 09:30:52,297 | 12 | 105,1451 | |
| 12 | 105,1451 | |||
| 12 | 105,1451 | |||
| 22.08.2025 | 09:30:45,360 | 3 | 105,1649 | |
| 3 | 105,1649 | |||
| 3 | 105,1649 | |||
| 22.08.2025 | 09:30:45,057 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:30:43,852 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:30:43,737 | 2 | 105,1649 | |
| 2 | 105,1649 | |||
| 2 | 105,1649 | |||
| 22.08.2025 | 09:30:43,648 | 2 | 105,1649 | |
| 2 | 105,1649 | |||
| 2 | 105,1649 | |||
| 22.08.2025 | 09:30:43,549 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:30:43,447 | 3 | 105,1649 | |
| 3 | 105,1649 | |||
| 3 | 105,1649 | |||
| 22.08.2025 | 09:30:42,745 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:30:42,645 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:30:42,544 | 2 | 105,1649 | |
| 2 | 105,1649 | |||
| 2 | 105,1649 | |||
| 22.08.2025 | 09:30:42,041 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:30:41,941 | 4 | 105,1649 | |
| 4 | 105,1649 | |||
| 4 | 105,1649 | |||
| 22.08.2025 | 09:30:41,638 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:30:40,832 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:30:40,429 | 2 | 105,1599 | |
| 2 | 105,1599 | |||
| 2 | 105,1599 | |||
| 22.08.2025 | 09:30:39,906 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:30:39,819 | 2 | 105,1599 | |
| 2 | 105,1599 | |||
| 2 | 105,1599 | |||
| 22.08.2025 | 09:30:39,726 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:30:39,625 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:30:38,120 | 2 | 105,1599 | |
| 2 | 105,1599 | |||
| 2 | 105,1599 | |||
| 22.08.2025 | 09:30:37,816 | 2 | 105,1599 | |
| 2 | 105,1599 | |||
| 2 | 105,1599 | |||
| 22.08.2025 | 09:30:37,611 | 2 | 105,1599 | |
| 2 | 105,1599 | |||
| 2 | 105,1599 | |||
| 22.08.2025 | 09:30:37,411 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:30:36,808 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:30:36,404 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:30:36,322 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:30:36,207 | 2 | 105,1599 | |
| 2 | 105,1599 | |||
| 2 | 105,1599 | |||
| 22.08.2025 | 09:30:35,703 | 2 | 105,1599 | |
| 2 | 105,1599 | |||
| 2 | 105,1599 | |||
| 22.08.2025 | 09:30:35,100 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:30:34,949 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:30:32,587 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:30:26,726 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:30:23,578 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:30:20,909 | 2 | 105,1549 | |
| 2 | 105,1549 | |||
| 2 | 105,1549 | |||
| 22.08.2025 | 09:30:16,792 | 28 | 105,1351 | |
| 28 | 105,1351 | |||
| 28 | 105,1351 | |||
| 22.08.2025 | 09:30:16,667 | 5 | 105,1599 | |
| 5 | 105,1599 | |||
| 5 | 105,1599 | |||
| 22.08.2025 | 09:30:16,550 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:30:13,298 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:30:12,866 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:30:12,365 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:30:12,165 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:30:11,917 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:30:11,862 | 2 | 105,1599 | |
| 2 | 105,1599 | |||
| 2 | 105,1599 | |||
| 22.08.2025 | 09:30:11,782 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:30:11,728 | 4 | 105,1599 | |
| 4 | 105,1599 | |||
| 4 | 105,1599 | |||
| 22.08.2025 | 09:30:11,634 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:30:10,859 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:30:10,657 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:30:10,539 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:30:10,457 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:30:10,192 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:30:10,155 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:30:09,250 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:30:09,051 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:30:07,947 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:30:07,643 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:30:06,979 | 2 | 105,1599 | |
| 2 | 105,1599 | |||
| 2 | 105,1599 | |||
| 22.08.2025 | 09:30:06,747 | 2 | 105,1649 | |
| 2 | 105,1649 | |||
| 2 | 105,1649 | |||
| 22.08.2025 | 09:30:06,236 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:30:06,136 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:30:05,821 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:30:05,743 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:30:05,585 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:30:04,927 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:30:04,730 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:30:04,527 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:30:03,922 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:30:03,789 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:30:03,542 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:30:03,480 | 2 | 105,1649 | |
| 2 | 105,1649 | |||
| 2 | 105,1649 | |||
| 22.08.2025 | 09:30:03,060 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 22.08.2025 | 09:30:02,977 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 22.08.2025 | 09:30:02,915 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 22.08.2025 | 09:30:02,783 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 22.08.2025 | 09:30:01,814 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 22.08.2025 | 09:29:57,993 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 22.08.2025 | 09:29:48,235 | 1 | 105,1451 | |
| 1 | 105,1451 | |||
| 1 | 105,1451 | |||
| 22.08.2025 | 09:29:43,207 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:29:43,007 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:29:42,404 | 22 | 105,1451 | |
| 22 | 105,1451 | |||
| 22 | 105,1451 | |||
| 22.08.2025 | 09:29:42,101 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:29:41,903 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:29:41,801 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:29:41,502 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:29:41,105 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:29:40,455 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:29:40,391 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:29:39,686 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:29:39,491 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:29:39,385 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:29:39,186 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:29:38,379 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:29:37,976 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:29:37,474 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:29:36,265 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:29:35,952 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:29:33,450 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:29:32,546 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:29:32,341 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:29:32,139 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:29:16,539 | 264 | 105,1499 | |
| 264 | 105,1499 | |||
| 264 | 105,1499 | |||
| 22.08.2025 | 09:29:09,625 | 29 | 105,1351 | |
| 29 | 105,1351 | |||
| 29 | 105,1351 | |||
| 22.08.2025 | 09:29:09,546 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:29:09,464 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:29:09,407 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:29:09,305 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:29:09,005 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:29:08,806 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:29:08,465 | 2 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 2 | 105,1549 | |||
| 22.08.2025 | 09:29:08,403 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:29:08,106 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:29:07,702 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:29:07,299 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:29:06,898 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:29:06,717 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:29:06,098 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:29:05,896 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:29:05,693 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:29:04,891 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:29:04,792 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:29:04,690 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:29:04,388 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:29:03,381 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:29:03,282 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:28:42,063 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:28:41,954 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:28:41,630 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:28:41,552 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:28:41,351 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:28:40,952 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:28:40,849 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:28:40,748 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:28:40,446 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:28:40,346 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:28:40,145 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:28:39,943 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:28:39,543 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:28:39,240 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:28:38,939 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:28:38,797 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:28:38,738 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:28:38,640 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:28:38,235 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:28:37,936 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:28:37,434 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:28:37,031 | 15 | 105,1251 | |
| 15 | 105,1251 | |||
| 15 | 105,1251 | |||
| 22.08.2025 | 09:28:36,730 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:28:35,326 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:28:35,129 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:28:34,627 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:28:34,122 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:28:10,385 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:28:09,678 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:28:09,076 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:28:08,875 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:28:08,174 | 2 | 105,1499 | |
| 2 | 105,1499 | |||
| 2 | 105,1499 | |||
| 22.08.2025 | 09:28:07,871 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:28:07,667 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:28:07,067 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:28:06,961 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 16:21:34
Letzte Aktualisierung:
22.08.2025 @ 16:21:34