Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
15626
9614
1617,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 21:41:09,888 | 5 | 1 617,00 | |
| 5 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 19.11.2025 | 21:40:41,626 | 7 | 1 617,50 | |
| 7 | 1 617,50 | |||
| 7 | 1 617,50 | |||
| 19.11.2025 | 21:40:41,567 | 30 | 1 618,00 | |
| 30 | 1 618,00 | |||
| 30 | 1 618,00 | |||
| 19.11.2025 | 21:40:21,340 | 10 | 1 618,50 | |
| 10 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 19.11.2025 | 21:40:01,110 | 10 | 1 618,50 | |
| 10 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 19.11.2025 | 21:39:54,381 | 150 | 1 618,00 | |
| 150 | 1 618,00 | |||
| 150 | 1 618,00 | |||
| 19.11.2025 | 21:39:52,276 | 6 | 1 617,00 | |
| 6 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 19.11.2025 | 21:39:27,612 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 19.11.2025 | 21:39:06,596 | 5 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 19.11.2025 | 21:38:40,430 | 28 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 24 | 1 617,50 | |||
| 28 | 1 617,50 | |||
| 19.11.2025 | 21:38:01,825 | 4 | 1 616,50 | |
| 4 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 19.11.2025 | 21:37:57,394 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 19.11.2025 | 21:37:35,754 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 19.11.2025 | 21:37:34,071 | 30 | 1 617,50 | |
| 30 | 1 617,50 | |||
| 30 | 1 617,50 | |||
| 19.11.2025 | 21:37:08,303 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 19.11.2025 | 21:37:07,545 | 10 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 19.11.2025 | 21:37:03,426 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 19.11.2025 | 21:36:33,373 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 19.11.2025 | 21:36:02,825 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 21:35:49,304 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 21:35:36,857 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 19.11.2025 | 21:35:36,705 | 12 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 12 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 19.11.2025 | 21:35:30,418 | 20 | 1 617,00 | |
| 20 | 1 617,00 | |||
| 15 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 19.11.2025 | 21:34:52,150 | 59 | 1 617,00 | |
| 47 | 1 617,00 | |||
| 59 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 19.11.2025 | 21:34:43,677 | 20 | 1 619,00 | |
| 20 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 14 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 19.11.2025 | 21:34:17,421 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 21:34:12,006 | 40 | 1 617,00 | |
| 40 | 1 617,00 | |||
| 25 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 19.11.2025 | 21:33:56,580 | 10 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 19.11.2025 | 21:33:53,236 | 10 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 19.11.2025 | 21:33:50,764 | 20 | 1 619,00 | |
| 20 | 1 619,00 | |||
| 20 | 1 619,00 | |||
| 19.11.2025 | 21:33:27,071 | 2 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 19.11.2025 | 21:33:06,508 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 19.11.2025 | 21:33:04,172 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 21:31:37,128 | 4 | 1 619,00 | |
| 4 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 19.11.2025 | 21:31:10,234 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 19.11.2025 | 21:30:37,111 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 19.11.2025 | 21:29:23,796 | 22 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 16 | 1 619,00 | |||
| 22 | 1 619,00 | |||
| 19.11.2025 | 21:28:57,530 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 19.11.2025 | 21:28:41,995 | 4 | 1 619,00 | |
| 4 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 19.11.2025 | 21:28:16,503 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19.11.2025 | 21:27:25,823 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 21:27:24,012 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 21:26:09,660 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 21:26:00,629 | 40 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 15 | 1 617,00 | |||
| 40 | 1 617,00 | |||
| 6 | 1 617,00 | |||
| 19.11.2025 | 21:25:25,302 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 19.11.2025 | 21:25:21,973 | 11 | 1 619,00 | |
| 11 | 1 619,00 | |||
| 11 | 1 619,00 | |||
| 19.11.2025 | 21:25:18,172 | 5 | 1 617,00 | |
| 5 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 19.11.2025 | 21:24:43,442 | 8 | 1 617,00 | |
| 8 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 19.11.2025 | 21:24:43,334 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 19.11.2025 | 21:23:53,213 | 30 | 1 619,00 | |
| 30 | 1 619,00 | |||
| 30 | 1 619,00 | |||
| 19.11.2025 | 21:23:53,151 | 40 | 1 619,00 | |
| 40 | 1 619,00 | |||
| 40 | 1 619,00 | |||
| 19.11.2025 | 21:23:45,281 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 21:23:33,556 | 8 | 1 619,00 | |
| 4 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 8 | 1 619,00 | |||
| 19.11.2025 | 21:23:22,825 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 19.11.2025 | 21:23:09,476 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 21:23:06,259 | 5 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 19.11.2025 | 21:23:00,276 | 10 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 19.11.2025 | 21:22:55,915 | 10 | 1 616,00 | |
| 10 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 19.11.2025 | 21:22:49,402 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 19.11.2025 | 21:22:42,477 | 10 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 19.11.2025 | 21:22:17,475 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 21:22:12,789 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 19.11.2025 | 21:22:05,097 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 21:21:58,343 | 10 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 19.11.2025 | 21:21:52,747 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 19.11.2025 | 21:21:26,944 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 19.11.2025 | 21:21:25,391 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 21:21:21,198 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 21:21:06,357 | 10 | 1 616,50 | |
| 10 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 19.11.2025 | 21:20:29,670 | 5 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 19.11.2025 | 21:20:24,099 | 5 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 19.11.2025 | 21:20:12,476 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 21:19:57,539 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 21:19:55,924 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 19.11.2025 | 21:19:25,967 | 5 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 19.11.2025 | 21:19:18,416 | 5 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 19.11.2025 | 21:19:02,789 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 21:19:01,588 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 21:18:49,284 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 19.11.2025 | 21:18:20,006 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 21:17:44,682 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 19.11.2025 | 21:16:49,172 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 21:16:48,526 | 4 | 1 619,00 | |
| 4 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 19.11.2025 | 21:16:44,650 | 6 | 1 619,00 | |
| 6 | 1 619,00 | |||
| 6 | 1 619,00 | |||
| 19.11.2025 | 21:16:27,035 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 19.11.2025 | 21:15:46,291 | 35 | 1 619,00 | |
| 20 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 35 | 1 619,00 | |||
| 19.11.2025 | 21:15:10,717 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 21:15:04,805 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 21:15:00,895 | 6 | 1 619,00 | |
| 6 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 19.11.2025 | 21:14:39,466 | 10 | 1 618,50 | |
| 10 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 19.11.2025 | 21:14:19,582 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 19.11.2025 | 21:14:06,383 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 19.11.2025 | 21:14:02,296 | 70 | 1 618,50 | |
| 70 | 1 618,50 | |||
| 50 | 1 618,50 | |||
| 20 | 1 618,50 | |||
| 19.11.2025 | 21:14:00,250 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 19.11.2025 | 21:13:34,143 | 24 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 7 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 24 | 1 618,50 | |||
| 19.11.2025 | 21:13:12,090 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 19.11.2025 | 21:13:05,283 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 19.11.2025 | 21:12:44,912 | 16 | 1 616,00 | |
| 16 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 4 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 19.11.2025 | 21:12:33,046 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 19.11.2025 | 21:12:07,194 | 25 | 1 616,50 | |
| 10 | 1 616,50 | |||
| 11 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 25 | 1 616,50 | |||
| 19.11.2025 | 21:12:04,969 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 19.11.2025 | 21:12:00,789 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 19.11.2025 | 21:11:58,691 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 21:11:53,144 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 19.11.2025 | 21:11:50,204 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 21:11:41,168 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 21:11:12,226 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 21:10:44,002 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 19.11.2025 | 21:10:42,138 | 40 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 34 | 1 617,00 | |||
| 40 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 19.11.2025 | 21:10:04,966 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 19.11.2025 | 21:09:16,649 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 19.11.2025 | 21:08:59,001 | 9 | 1 619,00 | |
| 9 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 7 | 1 619,00 | |||
| 19.11.2025 | 21:08:43,256 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 19.11.2025 | 21:08:21,760 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 21:08:20,204 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 19.11.2025 | 21:08:18,452 | 5 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 19.11.2025 | 21:07:28,326 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 19.11.2025 | 21:06:53,712 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 19.11.2025 | 21:05:54,898 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 19.11.2025 | 21:05:52,914 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 19.11.2025 | 21:04:16,837 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 19.11.2025 | 21:04:11,668 | 40 | 1 617,50 | |
| 11 | 1 617,50 | |||
| 40 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 7 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 19.11.2025 | 21:03:40,660 | 12 | 1 618,50 | |
| 12 | 1 618,50 | |||
| 12 | 1 618,50 | |||
| 19.11.2025 | 21:03:18,445 | 4 | 1 622,50 | |
| 4 | 1 622,50 | |||
| 4 | 1 622,50 | |||
| 19.11.2025 | 21:03:07,315 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 19.11.2025 | 21:02:50,824 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 19.11.2025 | 21:02:41,983 | 10 | 1 622,50 | |
| 10 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 19.11.2025 | 21:02:39,725 | 30 | 1 622,00 | |
| 30 | 1 622,00 | |||
| 20 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 9 | 1 622,00 | |||
| 19.11.2025 | 21:01:39,346 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 19.11.2025 | 21:01:14,344 | 3 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 19.11.2025 | 20:59:57,747 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 19.11.2025 | 20:59:51,005 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 19.11.2025 | 20:59:43,963 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 19.11.2025 | 20:59:34,663 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 19.11.2025 | 20:59:31,480 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 20:59:30,074 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 19.11.2025 | 20:59:23,127 | 24 | 1 621,00 | |
| 16 | 1 621,00 | |||
| 24 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 19.11.2025 | 20:59:17,197 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 19.11.2025 | 20:58:58,171 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 19.11.2025 | 20:58:37,910 | 3 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 19.11.2025 | 20:58:30,188 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 19.11.2025 | 20:58:29,406 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 19.11.2025 | 20:58:29,282 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19.11.2025 | 20:58:17,727 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 19.11.2025 | 20:57:42,145 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 19.11.2025 | 20:57:38,937 | 4 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 19.11.2025 | 20:57:03,977 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 19.11.2025 | 20:56:53,048 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 19.11.2025 | 20:56:36,858 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 19.11.2025 | 20:56:07,214 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 19.11.2025 | 20:55:46,747 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 19.11.2025 | 20:55:35,214 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 19.11.2025 | 20:55:27,832 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 19.11.2025 | 20:55:24,310 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 19.11.2025 | 20:55:16,855 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 19.11.2025 | 20:53:31,408 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 19.11.2025 | 20:53:19,132 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 19.11.2025 | 20:53:16,407 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 19.11.2025 | 20:52:51,672 | 5 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 19.11.2025 | 20:52:43,913 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 20:52:31,885 | 6 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 6 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 19.11.2025 | 20:52:29,521 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 19.11.2025 | 20:52:14,204 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 19.11.2025 | 20:51:37,508 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 19.11.2025 | 20:51:22,296 | 10 | 1 620,50 | |
| 10 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 19.11.2025 | 20:51:18,293 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 19.11.2025 | 20:51:12,546 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 19.11.2025 | 20:50:45,063 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 19.11.2025 | 20:50:17,393 | 25 | 1 621,50 | |
| 6 | 1 621,50 | |||
| 8 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 6 | 1 621,50 | |||
| 25 | 1 621,50 | |||
| 19.11.2025 | 20:49:43,092 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 19.11.2025 | 20:49:43,021 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 19.11.2025 | 20:49:01,958 | 6 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 6 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 19.11.2025 | 20:48:59,417 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 19.11.2025 | 20:48:48,119 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 20:48:42,145 | 5 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 19.11.2025 | 20:48:32,122 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 20:48:10,689 | 13 | 1 619,00 | |
| 13 | 1 619,00 | |||
| 13 | 1 619,00 | |||
| 19.11.2025 | 20:48:09,529 | 3 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 19.11.2025 | 20:48:06,563 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 19.11.2025 | 20:47:59,789 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 19.11.2025 | 20:47:34,591 | 7 | 1 619,00 | |
| 7 | 1 619,00 | |||
| 7 | 1 619,00 | |||
| 19.11.2025 | 20:47:29,627 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 19.11.2025 | 20:47:01,253 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 19.11.2025 | 20:47:00,641 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 20:46:51,483 | 6 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 19.11.2025 | 20:46:34,382 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 20:45:22,111 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 20:45:11,507 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 19.11.2025 | 20:44:27,104 | 4 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 19.11.2025 | 20:43:31,861 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 19.11.2025 | 20:43:21,950 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 20:43:12,691 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 19.11.2025 | 20:43:05,203 | 14 | 1 619,00 | |
| 14 | 1 619,00 | |||
| 14 | 1 619,00 | |||
| 19.11.2025 | 20:42:43,990 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 19.11.2025 | 20:42:36,783 | 30 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 21 | 1 619,00 | |||
| 30 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 19.11.2025 | 20:42:29,141 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 19.11.2025 | 20:42:22,202 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 19.11.2025 | 20:41:54,690 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 19.11.2025 | 20:40:53,703 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 19.11.2025 | 20:40:46,742 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 19.11.2025 | 20:40:43,010 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 20:40:42,952 | 4 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 19.11.2025 | 20:39:38,824 | 50 | 1 619,00 | |
| 50 | 1 619,00 | |||
| 50 | 1 619,00 | |||
| 19.11.2025 | 20:39:38,201 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 19.11.2025 | 20:39:37,893 | 12 | 1 619,00 | |
| 12 | 1 619,00 | |||
| 12 | 1 619,00 | |||
| 19.11.2025 | 20:39:36,299 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 20:39:30,611 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 19.11.2025 | 20:39:29,108 | 9 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 9 | 1 622,50 | |||
| 19.11.2025 | 20:39:22,098 | 50 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 50 | 1 619,00 | |||
| 39 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 19.11.2025 | 20:39:00,361 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 19.11.2025 | 20:38:43,163 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 20:38:36,014 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 19.11.2025 | 20:38:25,365 | 4 | 1 621,00 | |
| 4 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 19.11.2025 | 20:38:24,287 | 5 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 19.11.2025 | 20:38:12,047 | 79 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 6 | 1 622,50 | |||
| 70 | 1 622,50 | |||
| 29 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 19.11.2025 | 20:37:31,118 | 72 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 72 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 42 | 1 623,50 | |||
| 20 | 1 623,50 | |||
| 19.11.2025 | 20:37:16,746 | 10 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 19.11.2025 | 20:37:16,403 | 14 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 14 | 1 619,00 | |||
| 19.11.2025 | 20:37:01,407 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 19.11.2025 | 20:36:40,425 | 45 | 1 622,50 | |
| 45 | 1 622,50 | |||
| 20 | 1 622,50 | |||
| 6 | 1 622,50 | |||
| 17 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 19.11.2025 | 20:36:38,096 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 19.11.2025 | 20:36:28,854 | 5 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 19.11.2025 | 20:36:28,708 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 20:36:24,849 | 20 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 9 | 1 620,00 | |||
| 19.11.2025 | 20:36:22,404 | 111 | 1 621,00 | |
| 82 | 1 621,00 | |||
| 35 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 26 | 1 621,00 | |||
| 50 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 19.11.2025 | 20:34:53,771 | 50 | 1 621,50 | |
| 50 | 1 621,50 | |||
| 50 | 1 621,50 | |||
| 19.11.2025 | 20:34:51,908 | 10 | 1 621,50 | |
| 10 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 19.11.2025 | 20:34:43,845 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 19.11.2025 | 20:34:42,360 | 50 | 1 621,50 | |
| 17 | 1 621,50 | |||
| 50 | 1 621,50 | |||
| 25 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 19.11.2025 | 20:34:19,521 | 50 | 1 621,50 | |
| 50 | 1 621,50 | |||
| 50 | 1 621,50 | |||
| 19.11.2025 | 20:34:18,174 | 50 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 24 | 1 621,50 | |||
| 50 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 6 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 19.11.2025 | 20:34:13,164 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 19.11.2025 | 20:34:00,589 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 19.11.2025 | 20:33:46,872 | 18 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 18 | 1 622,50 | |||
| 7 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 19.11.2025 | 20:33:44,378 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 19.11.2025 | 20:33:40,862 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 19.11.2025 | 20:33:39,298 | 5 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 19.11.2025 | 20:33:35,129 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 19.11.2025 | 20:33:24,761 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 19.11.2025 | 20:33:21,534 | 5 | 1 624,50 | |
| 5 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 19.11.2025 | 20:33:18,675 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 19.11.2025 | 20:32:41,217 | 3 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 19.11.2025 | 20:32:28,705 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 19.11.2025 | 20:32:14,921 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 19.11.2025 | 20:32:10,336 | 5 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 19.11.2025 | 20:31:59,955 | 5 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 19.11.2025 | 20:31:59,828 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 19.11.2025 | 20:31:26,815 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 19.11.2025 | 20:31:23,572 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 19.11.2025 | 20:31:18,765 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 19.11.2025 | 20:31:12,707 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 19.11.2025 | 20:30:40,841 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 19.11.2025 | 20:30:15,632 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 19.11.2025 | 20:30:07,030 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 19.11.2025 | 20:29:45,462 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 19.11.2025 | 20:29:13,810 | 46 | 1 623,00 | |
| 20 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 46 | 1 623,00 | |||
| 4 | 1 623,00 | |||
| 19.11.2025 | 20:28:48,179 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 19.11.2025 | 20:28:46,316 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 19.11.2025 | 20:28:07,564 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 19.11.2025 | 20:27:48,352 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 19.11.2025 | 20:27:38,466 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 19.11.2025 | 20:27:26,199 | 4 | 1 624,00 | |
| 4 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 19.11.2025 | 20:27:19,780 | 50 | 1 621,50 | |
| 5 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 33 | 1 621,50 | |||
| 50 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 19.11.2025 | 20:27:10,834 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 19.11.2025 | 20:26:48,528 | 40 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 40 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 31 | 1 623,00 | |||
| 19.11.2025 | 20:26:41,876 | 10 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 19.11.2025 | 20:26:27,336 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 19.11.2025 | 20:26:21,199 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 19.11.2025 | 20:25:59,481 | 5 | 1 624,50 | |
| 5 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 19.11.2025 | 20:25:45,678 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 19.11.2025 | 20:25:43,434 | 4 | 1 624,50 | |
| 4 | 1 624,50 | |||
| 4 | 1 624,50 | |||
| 19.11.2025 | 20:25:39,240 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 19.11.2025 | 20:24:41,768 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 19.11.2025 | 20:24:37,666 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 19.11.2025 | 20:24:23,963 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 19.11.2025 | 20:23:48,545 | 6 | 1 624,50 | |
| 6 | 1 624,50 | |||
| 6 | 1 624,50 | |||
| 19.11.2025 | 20:23:36,535 | 7 | 1 623,50 | |
| 7 | 1 623,50 | |||
| 7 | 1 623,50 | |||
| 19.11.2025 | 20:23:32,641 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 19.11.2025 | 20:22:42,264 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 19.11.2025 | 20:22:38,308 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 617,00
Umsatz: 216 397 TEUR -
Nvidia Corp.
Bid: 162,24 / Ask: 162,38
Umsatz: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254,00 / Ask: 254,10
Umsatz: 32 171 TEUR -
Amazon.com Inc.
Bid: 193,12 / Ask: 193,16
Umsatz: 21 369 TEUR -
Siemens Energy AG
Bid: 109,70 / Ask: 110,30
Umsatz: 17 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00