Tradegate Exchange

Bayerische Motoren Werke AG

1004

675

78.08

Date	Time	Volume	Order Volume	Price
15/05/2025	11:18:44.354	10		78.08
			10	78.08
			10	78.08
15/05/2025	11:18:16.958	600		78.14
			600	78.14
			600	78.14
15/05/2025	11:18:05.131	200		78.08
			200	78.08
			200	78.08
15/05/2025	11:18:05.056	200		78.08
			200	78.08
			200	78.08
15/05/2025	11:18:04.657	80		78.04
			80	78.04
			80	78.04
15/05/2025	11:17:23.096	50		78.10
			50	78.10
			50	78.10
15/05/2025	11:17:19.062	100		78.10
			100	78.10
			100	78.10
15/05/2025	11:16:27.599	11		78.10
			11	78.10
			11	78.10
15/05/2025	11:14:15.006	1		78.08
			1	78.08
			1	78.08
15/05/2025	11:14:04.731	1		78.08
			1	78.08
			1	78.08
15/05/2025	11:14:03.088	15		78.08
			15	78.08
			15	78.08
15/05/2025	11:13:14.403	50		78.08
			50	78.08
			50	78.08
15/05/2025	11:13:08.905	100		78.08
			100	78.08
			100	78.08
15/05/2025	11:12:43.487	13		78.08
			13	78.08
			13	78.08
15/05/2025	11:11:00.797	15		78.14
			15	78.14
			15	78.14
15/05/2025	11:08:26.831	2		78.12
			2	78.12
			2	78.12
15/05/2025	11:08:06.430	30		78.08
			30	78.08
			30	78.08
15/05/2025	11:07:56.419	3		78.08
			3	78.08
			3	78.08
15/05/2025	11:07:21.788	3		78.14
			3	78.14
			3	78.14
15/05/2025	11:07:15.596	4 800		78.00
			52	78.00
			4 800	78.00
			4 722	78.00
			26	78.00
15/05/2025	11:07:00.281	200		78.10
			200	78.10
			200	78.10
15/05/2025	11:05:44.228	1		78.12
			1	78.12
			1	78.12
15/05/2025	11:05:37.722	10		78.12
			10	78.12
			10	78.12
15/05/2025	11:05:15.834	64		78.14
			64	78.14
			64	78.14
15/05/2025	11:05:02.643	10		78.14
			10	78.14
			10	78.14
15/05/2025	11:05:00.175	7		78.14
			7	78.14
			7	78.14
15/05/2025	11:04:57.575	50		78.14
			50	78.14
			50	78.14
15/05/2025	11:04:41.905	1		78.14
			1	78.14
			1	78.14
15/05/2025	11:04:18.045	4		78.10
			4	78.10
			4	78.10
15/05/2025	11:03:56.796	3		78.08
			3	78.08
			3	78.08
15/05/2025	11:03:47.137	6		78.10
			6	78.10
			6	78.10
15/05/2025	11:03:27.305	66		78.10
			66	78.10
			66	78.10
15/05/2025	11:02:42.656	10		78.10
			10	78.10
			10	78.10
15/05/2025	11:02:30.881	200		78.10
			200	78.10
			200	78.10
15/05/2025	11:01:22.168	17		78.10
			17	78.10
			17	78.10
15/05/2025	11:00:10.130	10		78.12
			10	78.12
			10	78.12
15/05/2025	10:59:49.670	170		78.12
			170	78.12
			170	78.12
15/05/2025	10:59:07.627	15		78.12
			15	78.12
			15	78.12
15/05/2025	10:58:54.228	32		78.12
			32	78.12
			32	78.12
15/05/2025	10:58:44.549	100		78.12
			100	78.12
			100	78.12
15/05/2025	10:58:42.863	150		78.08
			150	78.08
			150	78.08
15/05/2025	10:58:28.198	200		78.08
			200	78.08
			200	78.08
15/05/2025	10:57:16.334	11		78.12
			11	78.12
			11	78.12
15/05/2025	10:56:43.420	65		78.16
			65	78.16
			65	78.16
15/05/2025	10:56:32.042	50		78.18
			50	78.18
			50	78.18
15/05/2025	10:56:21.407	2		78.16
			2	78.16
			2	78.16
15/05/2025	10:56:19.500	100		78.14
			100	78.14
			100	78.14
15/05/2025	10:56:11.253	50		78.14
			50	78.14
			50	78.14
15/05/2025	10:55:55.796	1		78.14
			1	78.14
			1	78.14
15/05/2025	10:55:31.640	1		78.14
			1	78.14
			1	78.14
15/05/2025	10:54:52.986	4		78.12
			4	78.12
			4	78.12
15/05/2025	10:54:29.542	200		78.10
			200	78.10
			200	78.10
15/05/2025	10:54:25.102	3		78.10
			3	78.10
			3	78.10
15/05/2025	10:54:14.229	7		78.12
			7	78.12
			7	78.12
15/05/2025	10:54:00.116	55		78.08
			55	78.08
			55	78.08
15/05/2025	10:53:56.108	1		78.08
			1	78.08
			1	78.08
15/05/2025	10:53:36.052	150		78.04
			150	78.04
			150	78.04
15/05/2025	10:53:17.746	15		78.02
			15	78.02
			15	78.02
15/05/2025	10:52:45.031	50		78.02
			50	78.02
			50	78.02
15/05/2025	10:51:13.615	100		77.94
			100	77.94
			100	77.94
15/05/2025	10:50:33.738	30		77.90
			30	77.90
			30	77.90
15/05/2025	10:50:20.600	5		77.94
			5	77.94
			5	77.94
15/05/2025	10:50:04.310	20		77.94
			20	77.94
			20	77.94
15/05/2025	10:49:50.028	50		77.94
			50	77.94
			50	77.94
15/05/2025	10:49:44.977	50		77.96
			50	77.96
			50	77.96
15/05/2025	10:48:30.259	1		78.00
			1	78.00
			1	78.00
15/05/2025	10:48:17.574	15		77.94
			15	77.94
			15	77.94
15/05/2025	10:47:26.122	5		77.90
			5	77.90
			5	77.90
15/05/2025	10:46:12.563	1		77.98
			1	77.98
			1	77.98
15/05/2025	10:46:04.349	200		77.96
			200	77.96
			200	77.96
15/05/2025	10:46:01.371	40		77.94
			40	77.94
			40	77.94
15/05/2025	10:45:22.924	8		77.96
			8	77.96
			8	77.96
15/05/2025	10:44:50.443	10		77.92
			10	77.92
			10	77.92
15/05/2025	10:44:41.589	100		77.88
			100	77.88
			100	77.88
15/05/2025	10:44:37.816	15		77.88
			15	77.88
			15	77.88
15/05/2025	10:43:59.101	50		77.90
			50	77.90
			50	77.90
15/05/2025	10:43:44.311	200		77.90
			200	77.90
			200	77.90
15/05/2025	10:43:24.523	40		77.88
			40	77.88
			40	77.88
15/05/2025	10:43:18.609	8		77.92
			7	77.92
			8	77.92
			1	77.92
15/05/2025	10:43:01.235	200		77.86
			200	77.86
			200	77.86
15/05/2025	10:42:48.286	20		77.94
			20	77.94
			20	77.94
15/05/2025	10:42:24.243	3		77.84
			3	77.84
			3	77.84
15/05/2025	10:42:23.648	16		77.84
			16	77.84
			16	77.84
15/05/2025	10:41:56.268	2		77.90
			2	77.90
			2	77.90
15/05/2025	10:41:05.413	13		77.94
			13	77.94
			13	77.94
15/05/2025	10:40:55.478	90		77.94
			90	77.94
			90	77.94
15/05/2025	10:40:39.937	52		78.02
			52	78.02
			52	78.02
15/05/2025	10:39:57.823	100		78.08
			100	78.08
			100	78.08
15/05/2025	10:38:49.405	50		78.10
			50	78.10
			50	78.10
15/05/2025	10:38:22.666	50		78.20
			50	78.20
			50	78.20
15/05/2025	10:37:42.860	63		78.20
			63	78.20
			63	78.20
15/05/2025	10:37:24.635	30		78.16
			30	78.16
			30	78.16
15/05/2025	10:37:21.153	1		78.16
			1	78.16
			1	78.16
15/05/2025	10:37:14.516	7		78.16
			7	78.16
			7	78.16
15/05/2025	10:37:06.306	55		78.18
			55	78.18
			55	78.18
15/05/2025	10:37:02.564	130		78.12
			130	78.12
			130	78.12
15/05/2025	10:37:01.704	6		78.18
			6	78.18
			6	78.18
15/05/2025	10:36:34.135	80		78.16
			80	78.16
			80	78.16
15/05/2025	10:36:30.169	80		78.14
			80	78.14
			80	78.14
15/05/2025	10:36:12.898	7		78.16
			7	78.16
			7	78.16
15/05/2025	10:35:43.502	200		78.18
			200	78.18
			200	78.18
15/05/2025	10:35:03.871	75		78.16
			75	78.16
			75	78.16
15/05/2025	10:34:38.339	150		78.16
			150	78.16
			150	78.16
15/05/2025	10:33:19.116	1		78.14
			1	78.14
			1	78.14
15/05/2025	10:31:51.056	50		78.08
			50	78.08
			50	78.08
15/05/2025	10:31:40.852	200		78.10
			200	78.10
			200	78.10
15/05/2025	10:31:06.216	200		78.06
			200	78.06
			200	78.06
15/05/2025	10:31:00.258	12		78.08
			11	78.08
			1	78.08
			12	78.08
15/05/2025	10:30:47.554	1		78.02
			1	78.02
			1	78.02
15/05/2025	10:30:45.326	200		77.98
			200	77.98
			200	77.98
15/05/2025	10:30:44.438	23		78.02
			23	78.02
			23	78.02
15/05/2025	10:30:39.603	1		78.02
			1	78.02
			1	78.02
15/05/2025	10:30:15.159	50		77.96
			50	77.96
			50	77.96
15/05/2025	10:30:04.377	1		77.98
			1	77.98
			1	77.98
15/05/2025	10:30:03.539	70		77.98
			70	77.98
			70	77.98
15/05/2025	10:29:41.713	10		77.98
			10	77.98
			10	77.98
15/05/2025	10:29:15.597	5		77.98
			5	77.98
			5	77.98
15/05/2025	10:28:40.730	1		77.94
			1	77.94
			1	77.94
15/05/2025	10:28:37.917	3		77.94
			3	77.94
			3	77.94
15/05/2025	10:28:36.685	90		77.94
			90	77.94
			90	77.94
15/05/2025	10:28:33.789	39		77.96
			39	77.96
			39	77.96
15/05/2025	10:28:07.994	2		77.92
			2	77.92
			2	77.92
15/05/2025	10:27:41.388	100		77.96
			100	77.96
			100	77.96
15/05/2025	10:27:14.384	2		78.00
			2	78.00
			2	78.00
15/05/2025	10:27:05.815	8		77.96
			8	77.96
			8	77.96
15/05/2025	10:25:06.461	1		77.84
			1	77.84
			1	77.84
15/05/2025	10:24:44.798	180		77.86
			180	77.86
			180	77.86
15/05/2025	10:24:44.706	429		77.90
			2	77.90
			237	77.90
			429	77.90
			100	77.90
			40	77.90
			50	77.90
15/05/2025	10:24:37.810	200		77.92
			200	77.92
			200	77.92
15/05/2025	10:24:37.725	50		77.94
			50	77.94
			50	77.94
15/05/2025	10:24:09.565	200		77.94
			200	77.94
			200	77.94
15/05/2025	10:23:48.721	50		77.98
			50	77.98
			50	77.98
15/05/2025	10:23:35.769	1		78.02
			1	78.02
			1	78.02
15/05/2025	10:23:20.782	35		78.02
			35	78.02
			35	78.02
15/05/2025	10:22:17.866	2		78.04
			2	78.04
			2	78.04
15/05/2025	10:21:56.448	1		78.06
			1	78.06
			1	78.06
15/05/2025	10:21:04.645	50		78.08
			50	78.08
			50	78.08
15/05/2025	10:20:36.203	200		78.12
			200	78.12
			200	78.12
15/05/2025	10:20:33.303	2		78.12
			2	78.12
			2	78.12
15/05/2025	10:20:27.268	64		78.14
			64	78.14
			64	78.14
15/05/2025	10:18:48.133	200		78.02
			200	78.02
			200	78.02
15/05/2025	10:18:46.310	3		78.02
			3	78.02
			3	78.02
15/05/2025	10:18:32.116	3		78.02
			3	78.02
			3	78.02
15/05/2025	10:18:22.561	80		78.04
			80	78.04
			80	78.04
15/05/2025	10:18:14.291	50		78.04
			50	78.04
			50	78.04
15/05/2025	10:17:53.717	30		78.06
			30	78.06
			30	78.06
15/05/2025	10:17:28.175	50		78.02
			50	78.02
			50	78.02
15/05/2025	10:17:26.989	32		78.06
			32	78.06
			32	78.06
15/05/2025	10:16:45.007	10		78.02
			10	78.02
			10	78.02
15/05/2025	10:16:30.489	200		78.00
			200	78.00
			200	78.00
15/05/2025	10:16:28.719	200		78.00
			200	78.00
			200	78.00
15/05/2025	10:16:15.678	200		78.00
			200	78.00
			200	78.00
15/05/2025	10:16:09.938	25		78.00
			25	78.00
			25	78.00
15/05/2025	10:16:01.375	4		78.00
			4	78.00
			4	78.00
15/05/2025	10:15:38.726	1		77.98
			1	77.98
			1	77.98
15/05/2025	10:15:20.890	95		77.98
			95	77.98
			95	77.98
15/05/2025	10:15:18.068	200		77.98
			2	77.98
			192	77.98
			200	77.98
			6	77.98
15/05/2025	10:15:04.407	200		77.96
			200	77.96
			199	77.96
			1	77.96
15/05/2025	10:14:44.010	200		77.96
			200	77.96
			200	77.96
15/05/2025	10:14:40.969	2		77.94
			2	77.94
			2	77.94
15/05/2025	10:14:21.836	200		77.92
			200	77.92
			200	77.92
15/05/2025	10:14:16.397	41		77.94
			41	77.94
			41	77.94
15/05/2025	10:14:07.473	6		77.96
			6	77.96
			6	77.96
15/05/2025	10:13:49.041	70		78.00
			70	78.00
			70	78.00
15/05/2025	10:13:35.785	5		77.96
			5	77.96
			5	77.96
15/05/2025	10:12:01.921	3		77.98
			3	77.98
			3	77.98
15/05/2025	10:11:43.776	100		77.98
			100	77.98
			100	77.98
15/05/2025	10:11:43.722	200		77.98
			200	77.98
			200	77.98
15/05/2025	10:11:43.105	141		77.96
			100	77.96
			141	77.96
			41	77.96
15/05/2025	10:11:39.462	50		77.98
			50	77.98
			50	77.98
15/05/2025	10:11:32.142	3		78.02
			3	78.02
			3	78.02
15/05/2025	10:11:21.283	26		77.98
			26	77.98
			26	77.98
15/05/2025	10:11:03.886	2		78.00
			2	78.00
			2	78.00
15/05/2025	10:10:38.726	9		77.94
			9	77.94
			9	77.94
15/05/2025	10:10:34.785	100		77.98
			100	77.98
			100	77.98
15/05/2025	10:10:21.416	5		77.98
			5	77.98
			5	77.98
15/05/2025	10:09:46.463	200		77.94
			200	77.94
			200	77.94
15/05/2025	10:08:43.083	200		77.94
			65	77.94
			200	77.94
			110	77.94
			25	77.94
15/05/2025	10:08:38.138	200		77.98
			200	77.98
			200	77.98
15/05/2025	10:08:33.262	2 011		78.00
			14	78.00
			44	78.00
			102	78.00
			117	78.00
			1 000	78.00
			250	78.00
			100	78.00
			164	78.00
			20	78.00
			200	78.00
			2	78.00
			1 368	78.00
			641	78.00
15/05/2025	10:08:14.345	200		78.00
			200	78.00
			70	78.00
			86	78.00
			10	78.00
			5	78.00
			24	78.00
			5	78.00
15/05/2025	10:07:49.770	2		78.06
			2	78.06
			2	78.06
15/05/2025	10:07:40.646	3		78.04
			3	78.04
			3	78.04
15/05/2025	10:07:36.524	1		78.06
			1	78.06
			1	78.06
15/05/2025	10:07:19.420	7		78.04
			7	78.04
			7	78.04
15/05/2025	10:07:01.553	38		78.04
			38	78.04
			38	78.04
15/05/2025	10:07:01.010	12		78.04
			12	78.04
			12	78.04
15/05/2025	10:06:39.325	7		78.10
			7	78.10
			5	78.10
			2	78.10
15/05/2025	10:06:08.435	150		78.14
			150	78.14
			150	78.14
15/05/2025	10:06:07.664	100		78.14
			100	78.14
			100	78.14
15/05/2025	10:05:27.431	35		78.18
			35	78.18
			35	78.18
15/05/2025	10:05:18.481	200		78.18
			200	78.18
			200	78.18
15/05/2025	10:04:50.040	90		78.14
			90	78.14
			90	78.14
15/05/2025	10:04:43.847	120		78.12
			120	78.12
			120	78.12
15/05/2025	10:04:39.040	2		78.10
			2	78.10
			2	78.10
15/05/2025	10:04:17.927	128		78.08
			128	78.08
			65	78.08
			7	78.08
			56	78.08
15/05/2025	10:04:05.575	200		78.08
			200	78.08
			200	78.08
15/05/2025	10:02:10.241	200		78.06
			200	78.06
			200	78.06
15/05/2025	10:02:07.080	75		78.08
			75	78.08
			75	78.08
15/05/2025	10:02:00.995	6		78.08
			6	78.08
			6	78.08
15/05/2025	10:01:48.292	292		78.10
			292	78.10
			289	78.10
			3	78.10
15/05/2025	10:01:22.851	12		78.08
			2	78.08
			10	78.08
			12	78.08
15/05/2025	10:00:30.493	120		78.06
			120	78.06
			120	78.06
15/05/2025	10:00:21.526	100		78.06
			100	78.06
			100	78.06
15/05/2025	09:59:56.080	200		78.04
			200	78.04
			200	78.04
15/05/2025	09:59:37.788	200		78.06
			200	78.06
			200	78.06
15/05/2025	09:59:26.347	14		78.14
			14	78.14
			14	78.14
15/05/2025	09:59:20.370	20		78.10
			20	78.10
			20	78.10
15/05/2025	09:59:10.709	100		78.12
			100	78.12
			100	78.12
15/05/2025	09:58:53.343	1		78.14
			1	78.14
			1	78.14
15/05/2025	09:58:23.148	74		78.16
			74	78.16
			74	78.16
15/05/2025	09:57:46.842	8		78.22
			8	78.22
			8	78.22
15/05/2025	09:57:43.368	15		78.22
			15	78.22
			15	78.22
15/05/2025	09:57:30.211	11		78.22
			11	78.22
			11	78.22
15/05/2025	09:56:57.199	40		78.24
			40	78.24
			40	78.24
15/05/2025	09:56:41.051	100		78.24
			100	78.24
			100	78.24
15/05/2025	09:55:35.321	13		78.20
			13	78.20
			13	78.20
15/05/2025	09:55:20.676	28		78.24
			28	78.24
			28	78.24
15/05/2025	09:54:13.917	12		78.32
			12	78.32
			12	78.32
15/05/2025	09:54:10.446	10		78.32
			10	78.32
			10	78.32
15/05/2025	09:53:52.689	30		78.26
			30	78.26
			15	78.26
			15	78.26
15/05/2025	09:53:38.209	200		78.30
			200	78.30
			200	78.30
15/05/2025	09:53:33.983	16		78.32
			16	78.32
			16	78.32
15/05/2025	09:53:31.890	50		78.30
			50	78.30
			50	78.30
15/05/2025	09:53:23.365	15		78.32
			15	78.32
			15	78.32
15/05/2025	09:52:49.670	200		78.28
			200	78.28
			175	78.28
			25	78.28
15/05/2025	09:52:35.642	100		78.32
			100	78.32
			100	78.32
15/05/2025	09:52:31.214	25		78.36
			25	78.36
			25	78.36
15/05/2025	09:52:08.944	40		78.34
			40	78.34
			40	78.34
15/05/2025	09:52:04.814	65		78.34
			65	78.34
			65	78.34
15/05/2025	09:51:31.759	50		78.38
			50	78.38
			50	78.38
15/05/2025	09:51:02.008	30		78.34
			30	78.34
			30	78.34
15/05/2025	09:50:50.341	2		78.34
			2	78.34
			2	78.34
15/05/2025	09:50:05.487	5		78.30
			5	78.30
			5	78.30
15/05/2025	09:49:38.267	100		78.30
			100	78.30
			100	78.30
15/05/2025	09:48:42.793	3		78.22
			3	78.22
			3	78.22
15/05/2025	09:48:06.768	1		78.30
			1	78.30
			1	78.30
15/05/2025	09:46:51.239	75		78.28
			75	78.28
			75	78.28
15/05/2025	09:46:39.826	70		78.38
			70	78.38
			70	78.38
15/05/2025	09:46:25.194	301		78.38
			301	78.38
			300	78.38
			1	78.38
15/05/2025	09:46:14.636	200		78.32
			200	78.32
			200	78.32
15/05/2025	09:46:08.546	150		78.32
			150	78.32
			150	78.32
15/05/2025	09:46:02.557	200		78.30
			200	78.30
			200	78.30
15/05/2025	09:45:49.299	1		78.30
			1	78.30
			1	78.30
15/05/2025	09:45:14.529	2 500		78.40
			2 500	78.40
			2 500	78.40
15/05/2025	09:45:04.322	200		78.30
			200	78.30
			200	78.30
15/05/2025	09:45:00.005	200		78.30
			200	78.30
			200	78.30
15/05/2025	09:44:48.221	3		78.24
			3	78.24
			3	78.24
15/05/2025	09:43:39.194	2		78.16
			2	78.16
			2	78.16
15/05/2025	09:43:15.071	6		78.14
			6	78.14
			6	78.14
15/05/2025	09:42:11.517	100		78.14
			100	78.14
			100	78.14
15/05/2025	09:41:39.826	100		78.16
			100	78.16
			100	78.16
15/05/2025	09:41:37.502	1		78.14
			1	78.14
			1	78.14
15/05/2025	09:40:16.214	2		78.14
			2	78.14
			2	78.14
15/05/2025	09:40:07.660	10		78.14
			10	78.14
			10	78.14
15/05/2025	09:39:56.121	60		78.20
			60	78.20
			60	78.20
15/05/2025	09:39:50.668	3		78.14
			3	78.14
			3	78.14
15/05/2025	09:39:46.263	600		78.18
			600	78.18
			600	78.18
15/05/2025	09:39:45.986	102		78.20
			102	78.20
			102	78.20
15/05/2025	09:39:45.805	200		78.20
			200	78.20
			200	78.20
15/05/2025	09:39:45.654	200		78.20
			198	78.20
			2	78.20
			200	78.20
15/05/2025	09:39:16.183	200		78.16
			200	78.16
			200	78.16
15/05/2025	09:38:41.752	100		78.16
			100	78.16
			100	78.16
15/05/2025	09:38:16.377	1		78.24
			1	78.24
			1	78.24
15/05/2025	09:38:11.338	50		78.24
			50	78.24
			50	78.24
15/05/2025	09:37:49.109	3		78.18
			3	78.18
			3	78.18
15/05/2025	09:37:48.705	3		78.12
			3	78.12
			3	78.12
15/05/2025	09:37:48.509	64		78.18
			64	78.18
			64	78.18
15/05/2025	09:37:29.073	83		78.14
			83	78.14
			83	78.14
15/05/2025	09:37:14.408	1 000		78.14
			800	78.14
			200	78.14
			1 000	78.14
15/05/2025	09:36:39.079	200		78.10
			200	78.10
			200	78.10
15/05/2025	09:36:05.808	111		78.10
			10	78.10
			111	78.10
			100	78.10
			1	78.10
15/05/2025	09:35:54.044	200		78.10
			200	78.10
			200	78.10
15/05/2025	09:35:29.913	120		78.14
			120	78.14
			120	78.14
15/05/2025	09:34:31.991	3		78.14
			3	78.14
			3	78.14
15/05/2025	09:34:22.032	150		78.12
			150	78.12
			150	78.12
15/05/2025	09:34:19.682	15		78.14
			15	78.14
			15	78.14
15/05/2025	09:34:16.293	2		78.14
			2	78.14
			2	78.14
15/05/2025	09:34:06.235	3		78.12
			3	78.12
			3	78.12
15/05/2025	09:33:29.941	50		78.16
			50	78.16
			50	78.16
15/05/2025	09:33:22.760	200		78.16
			200	78.16
			200	78.16
15/05/2025	09:33:22.682	1		78.16
			1	78.16
			1	78.16
15/05/2025	09:32:58.657	2		78.14
			2	78.14
			2	78.14
15/05/2025	09:32:58.462	200		78.14
			198	78.14
			200	78.14
			2	78.14
15/05/2025	09:32:53.538	200		78.14
			200	78.14
			200	78.14
15/05/2025	09:32:50.800	100		78.20
			100	78.20
			100	78.20
15/05/2025	09:32:20.121	50		78.24
			50	78.24
			50	78.24
15/05/2025	09:32:19.691	10		78.24
			10	78.24
			10	78.24
15/05/2025	09:31:51.473	50		78.22
			50	78.22
			50	78.22
15/05/2025	09:31:47.492	1		78.22
			1	78.22
			1	78.22
15/05/2025	09:31:41.643	3		78.24
			3	78.24
			3	78.24
15/05/2025	09:31:09.718	530		78.34
			200	78.34
			530	78.34
			330	78.34
15/05/2025	09:30:57.173	200		78.34
			200	78.34
			200	78.34
15/05/2025	09:30:52.581	9		78.40
			9	78.40
			9	78.40
15/05/2025	09:30:51.218	206		78.40
			205	78.40
			206	78.40
			1	78.40
15/05/2025	09:30:41.108	13		78.38
			13	78.38
			13	78.38
15/05/2025	09:30:24.789	3		78.38
			3	78.38
			3	78.38
15/05/2025	09:30:05.066	4		78.40
			4	78.40
			4	78.40
15/05/2025	09:29:29.093	200		78.38
			200	78.38
			200	78.38
15/05/2025	09:29:22.803	200		78.38
			200	78.38
			200	78.38
15/05/2025	09:28:57.238	327		78.40
			223	78.40
			104	78.40
			327	78.40
15/05/2025	09:28:23.235	200		78.30
			200	78.30
			200	78.30
15/05/2025	09:28:02.135	1		78.34
			1	78.34
			1	78.34
15/05/2025	09:27:41.407	20		78.26
			20	78.26
			20	78.26
15/05/2025	09:27:15.315	25		78.24
			25	78.24
			25	78.24
15/05/2025	09:27:15.237	7		78.24
			7	78.24
			7	78.24
15/05/2025	09:27:12.013	4		78.20
			4	78.20
			4	78.20
15/05/2025	09:27:04.974	1		78.22
			1	78.22
			1	78.22
15/05/2025	09:27:02.964	1		78.22
			1	78.22
			1	78.22
15/05/2025	09:26:38.807	1		78.22
			1	78.22
			1	78.22
15/05/2025	09:26:33.270	1		78.22
			1	78.22
			1	78.22
15/05/2025	09:26:32.470	3		78.18
			3	78.18
			3	78.18
15/05/2025	09:26:23.949	200		78.22
			200	78.22
			200	78.22
15/05/2025	09:26:12.049	1		78.30
			1	78.30
			1	78.30
15/05/2025	09:26:08.145	10		78.30
			10	78.30
			10	78.30
15/05/2025	09:25:56.866	10		78.24
			10	78.24
			10	78.24
15/05/2025	09:25:38.489	10		78.22
			10	78.22
			10	78.22
15/05/2025	09:25:16.123	20		78.30
			20	78.30
			20	78.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 669.50
Ask: 1 670.00
Volume: 45 972
+4.44%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 11:18:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice