iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1514
2167
101,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.07.2025 | 15:22:00,190 | 1 | 102,092 | |
| 1 | 102,092 | |||
| 1 | 102,092 | |||
| 22.07.2025 | 15:21:49,900 | 3 | 102,128 | |
| 3 | 102,128 | |||
| 3 | 102,128 | |||
| 22.07.2025 | 15:21:43,326 | 1 | 102,124 | |
| 1 | 102,124 | |||
| 1 | 102,124 | |||
| 22.07.2025 | 15:21:27,274 | 29 | 102,134 | |
| 29 | 102,134 | |||
| 29 | 102,134 | |||
| 22.07.2025 | 15:20:58,557 | 10 | 102,134 | |
| 10 | 102,134 | |||
| 10 | 102,134 | |||
| 22.07.2025 | 15:19:59,362 | 1 | 102,154 | |
| 1 | 102,154 | |||
| 1 | 102,154 | |||
| 22.07.2025 | 15:19:40,172 | 9 | 102,154 | |
| 9 | 102,154 | |||
| 9 | 102,154 | |||
| 22.07.2025 | 15:19:11,823 | 25 | 102,164 | |
| 25 | 102,164 | |||
| 25 | 102,164 | |||
| 22.07.2025 | 15:18:56,672 | 1 | 102,158 | |
| 1 | 102,158 | |||
| 1 | 102,158 | |||
| 22.07.2025 | 15:18:25,712 | 1 | 102,142 | |
| 1 | 102,142 | |||
| 1 | 102,142 | |||
| 22.07.2025 | 15:18:01,879 | 300 | 102,122 | |
| 49 | 102,122 | |||
| 300 | 102,122 | |||
| 251 | 102,122 | |||
| 22.07.2025 | 15:17:44,828 | 3 | 102,116 | |
| 3 | 102,116 | |||
| 3 | 102,116 | |||
| 22.07.2025 | 15:17:22,918 | 15 | 102,106 | |
| 15 | 102,106 | |||
| 15 | 102,106 | |||
| 22.07.2025 | 15:17:12,185 | 265 | 102,102 | |
| 265 | 102,102 | |||
| 265 | 102,102 | |||
| 22.07.2025 | 15:16:34,383 | 2 | 102,096 | |
| 2 | 102,096 | |||
| 2 | 102,096 | |||
| 22.07.2025 | 15:15:39,649 | 1 | 102,148 | |
| 1 | 102,148 | |||
| 1 | 102,148 | |||
| 22.07.2025 | 15:15:11,469 | 121 | 102,132 | |
| 121 | 102,132 | |||
| 121 | 102,132 | |||
| 22.07.2025 | 15:12:47,209 | 2 | 102,168 | |
| 2 | 102,168 | |||
| 2 | 102,168 | |||
| 22.07.2025 | 15:12:03,531 | 150 | 102,174 | |
| 10 | 102,174 | |||
| 150 | 102,174 | |||
| 140 | 102,174 | |||
| 22.07.2025 | 15:11:46,682 | 3 | 102,156 | |
| 3 | 102,156 | |||
| 3 | 102,156 | |||
| 22.07.2025 | 15:11:43,665 | 10 | 102,152 | |
| 10 | 102,152 | |||
| 10 | 102,152 | |||
| 22.07.2025 | 15:11:40,414 | 19 | 102,174 | |
| 19 | 102,174 | |||
| 19 | 102,174 | |||
| 22.07.2025 | 15:11:21,327 | 1 | 102,168 | |
| 1 | 102,168 | |||
| 1 | 102,168 | |||
| 22.07.2025 | 15:10:57,168 | 440 | 102,164 | |
| 440 | 102,164 | |||
| 440 | 102,164 | |||
| 22.07.2025 | 15:10:48,733 | 20 | 102,142 | |
| 20 | 102,142 | |||
| 20 | 102,142 | |||
| 22.07.2025 | 15:10:42,401 | 2 000 | 102,174 | |
| 2 000 | 102,174 | |||
| 2 000 | 102,174 | |||
| 22.07.2025 | 15:10:14,957 | 9 | 102,106 | |
| 9 | 102,106 | |||
| 9 | 102,106 | |||
| 22.07.2025 | 15:09:02,999 | 29 | 102,086 | |
| 29 | 102,086 | |||
| 29 | 102,086 | |||
| 22.07.2025 | 15:08:50,364 | 1 | 102,108 | |
| 1 | 102,108 | |||
| 1 | 102,108 | |||
| 22.07.2025 | 15:08:18,401 | 75 | 102,10 | |
| 75 | 102,10 | |||
| 75 | 102,10 | |||
| 22.07.2025 | 15:06:08,649 | 13 | 102,076 | |
| 13 | 102,076 | |||
| 13 | 102,076 | |||
| 22.07.2025 | 15:05:35,377 | 60 | 102,052 | |
| 60 | 102,052 | |||
| 60 | 102,052 | |||
| 22.07.2025 | 15:05:06,929 | 430 | 102,052 | |
| 430 | 102,052 | |||
| 430 | 102,052 | |||
| 22.07.2025 | 15:04:56,569 | 2 | 102,036 | |
| 2 | 102,036 | |||
| 2 | 102,036 | |||
| 22.07.2025 | 15:04:27,157 | 5 | 102,036 | |
| 5 | 102,036 | |||
| 5 | 102,036 | |||
| 22.07.2025 | 15:03:32,189 | 1 | 102,058 | |
| 1 | 102,058 | |||
| 1 | 102,058 | |||
| 22.07.2025 | 15:03:19,207 | 1 | 102,048 | |
| 1 | 102,048 | |||
| 1 | 102,048 | |||
| 22.07.2025 | 15:02:54,351 | 1 | 102,054 | |
| 1 | 102,054 | |||
| 1 | 102,054 | |||
| 22.07.2025 | 15:01:07,290 | 14 | 102,032 | |
| 14 | 102,032 | |||
| 14 | 102,032 | |||
| 22.07.2025 | 15:01:05,571 | 82 | 102,032 | |
| 82 | 102,032 | |||
| 82 | 102,032 | |||
| 22.07.2025 | 15:00:44,948 | 2 | 102,042 | |
| 2 | 102,042 | |||
| 2 | 102,042 | |||
| 22.07.2025 | 14:59:32,534 | 40 | 102,064 | |
| 40 | 102,064 | |||
| 40 | 102,064 | |||
| 22.07.2025 | 14:59:30,081 | 8 | 102,064 | |
| 8 | 102,064 | |||
| 8 | 102,064 | |||
| 22.07.2025 | 14:58:37,122 | 5 | 102,064 | |
| 5 | 102,064 | |||
| 5 | 102,064 | |||
| 22.07.2025 | 14:57:36,316 | 1 | 102,046 | |
| 1 | 102,046 | |||
| 1 | 102,046 | |||
| 22.07.2025 | 14:57:32,390 | 805 | 102,046 | |
| 805 | 102,046 | |||
| 805 | 102,046 | |||
| 22.07.2025 | 14:57:26,132 | 8 | 102,046 | |
| 8 | 102,046 | |||
| 8 | 102,046 | |||
| 22.07.2025 | 14:57:21,016 | 30 | 102,046 | |
| 30 | 102,046 | |||
| 13 | 102,046 | |||
| 17 | 102,046 | |||
| 22.07.2025 | 14:57:03,081 | 50 | 102,058 | |
| 50 | 102,058 | |||
| 50 | 102,058 | |||
| 22.07.2025 | 14:56:13,254 | 30 | 102,044 | |
| 30 | 102,044 | |||
| 30 | 102,044 | |||
| 22.07.2025 | 14:55:59,622 | 511 | 102,032 | |
| 511 | 102,032 | |||
| 511 | 102,032 | |||
| 22.07.2025 | 14:55:28,623 | 1 | 102,054 | |
| 1 | 102,054 | |||
| 1 | 102,054 | |||
| 22.07.2025 | 14:54:49,164 | 411 | 102,064 | |
| 411 | 102,064 | |||
| 411 | 102,064 | |||
| 22.07.2025 | 14:53:38,273 | 2 | 102,062 | |
| 2 | 102,062 | |||
| 2 | 102,062 | |||
| 22.07.2025 | 14:53:02,815 | 10 | 102,066 | |
| 10 | 102,066 | |||
| 10 | 102,066 | |||
| 22.07.2025 | 14:52:24,233 | 105 | 102,056 | |
| 105 | 102,056 | |||
| 105 | 102,056 | |||
| 22.07.2025 | 14:50:53,143 | 342 | 102,094 | |
| 342 | 102,094 | |||
| 342 | 102,094 | |||
| 22.07.2025 | 14:50:22,198 | 10 | 102,064 | |
| 10 | 102,064 | |||
| 10 | 102,064 | |||
| 22.07.2025 | 14:49:41,896 | 1 | 102,058 | |
| 1 | 102,058 | |||
| 1 | 102,058 | |||
| 22.07.2025 | 14:49:29,436 | 9 | 102,064 | |
| 9 | 102,064 | |||
| 9 | 102,064 | |||
| 22.07.2025 | 14:48:05,148 | 166 | 102,048 | |
| 166 | 102,048 | |||
| 166 | 102,048 | |||
| 22.07.2025 | 14:47:19,877 | 200 | 102,046 | |
| 200 | 102,046 | |||
| 200 | 102,046 | |||
| 22.07.2025 | 14:47:10,843 | 163 | 102,05 | |
| 43 | 102,05 | |||
| 120 | 102,05 | |||
| 163 | 102,05 | |||
| 22.07.2025 | 14:46:32,516 | 9 | 102,046 | |
| 9 | 102,046 | |||
| 9 | 102,046 | |||
| 22.07.2025 | 14:46:25,132 | 11 | 102,064 | |
| 11 | 102,064 | |||
| 11 | 102,064 | |||
| 22.07.2025 | 14:45:24,142 | 2 | 102,034 | |
| 2 | 102,034 | |||
| 2 | 102,034 | |||
| 22.07.2025 | 14:45:22,927 | 3 | 102,034 | |
| 3 | 102,034 | |||
| 3 | 102,034 | |||
| 22.07.2025 | 14:44:41,658 | 5 | 102,044 | |
| 5 | 102,044 | |||
| 5 | 102,044 | |||
| 22.07.2025 | 14:44:16,625 | 30 | 102,026 | |
| 30 | 102,026 | |||
| 24 | 102,026 | |||
| 6 | 102,026 | |||
| 22.07.2025 | 14:42:25,322 | 2 | 102,016 | |
| 2 | 102,016 | |||
| 2 | 102,016 | |||
| 22.07.2025 | 14:41:42,377 | 3 | 102,034 | |
| 3 | 102,034 | |||
| 3 | 102,034 | |||
| 22.07.2025 | 14:41:21,986 | 2 | 102,034 | |
| 2 | 102,034 | |||
| 2 | 102,034 | |||
| 22.07.2025 | 14:40:57,767 | 200 | 102,034 | |
| 200 | 102,034 | |||
| 200 | 102,034 | |||
| 22.07.2025 | 14:40:37,709 | 10 | 102,016 | |
| 10 | 102,016 | |||
| 10 | 102,016 | |||
| 22.07.2025 | 14:40:31,214 | 1 | 102,028 | |
| 1 | 102,028 | |||
| 1 | 102,028 | |||
| 22.07.2025 | 14:39:52,437 | 4 | 102,034 | |
| 4 | 102,034 | |||
| 4 | 102,034 | |||
| 22.07.2025 | 14:39:22,858 | 1 | 102,016 | |
| 1 | 102,016 | |||
| 1 | 102,016 | |||
| 22.07.2025 | 14:38:48,281 | 7 | 102,016 | |
| 7 | 102,016 | |||
| 7 | 102,016 | |||
| 22.07.2025 | 14:37:26,324 | 1 | 102,014 | |
| 1 | 102,014 | |||
| 1 | 102,014 | |||
| 22.07.2025 | 14:37:16,757 | 1 | 102,014 | |
| 1 | 102,014 | |||
| 1 | 102,014 | |||
| 22.07.2025 | 14:37:16,656 | 3 | 102,002 | |
| 3 | 102,002 | |||
| 3 | 102,002 | |||
| 22.07.2025 | 14:37:10,320 | 1 | 102,008 | |
| 1 | 102,008 | |||
| 1 | 102,008 | |||
| 22.07.2025 | 14:36:40,320 | 3 | 102,002 | |
| 3 | 102,002 | |||
| 3 | 102,002 | |||
| 22.07.2025 | 14:36:38,527 | 2 | 102,008 | |
| 2 | 102,008 | |||
| 2 | 102,008 | |||
| 22.07.2025 | 14:36:01,789 | 1 | 102,014 | |
| 1 | 102,014 | |||
| 1 | 102,014 | |||
| 22.07.2025 | 14:35:33,374 | 4 | 102,028 | |
| 4 | 102,028 | |||
| 4 | 102,028 | |||
| 22.07.2025 | 14:35:23,658 | 4 | 102,006 | |
| 4 | 102,006 | |||
| 4 | 102,006 | |||
| 22.07.2025 | 14:35:14,681 | 1 | 102,016 | |
| 1 | 102,016 | |||
| 1 | 102,016 | |||
| 22.07.2025 | 14:34:45,660 | 116 | 102,028 | |
| 116 | 102,028 | |||
| 116 | 102,028 | |||
| 22.07.2025 | 14:34:44,567 | 392 | 102,028 | |
| 392 | 102,028 | |||
| 392 | 102,028 | |||
| 22.07.2025 | 14:34:30,240 | 1 | 102,012 | |
| 1 | 102,012 | |||
| 1 | 102,012 | |||
| 22.07.2025 | 14:34:08,130 | 9 | 102,018 | |
| 9 | 102,018 | |||
| 9 | 102,018 | |||
| 22.07.2025 | 14:33:37,364 | 1 | 102,024 | |
| 1 | 102,024 | |||
| 1 | 102,024 | |||
| 22.07.2025 | 14:33:16,839 | 1 | 102,002 | |
| 1 | 102,002 | |||
| 1 | 102,002 | |||
| 22.07.2025 | 14:31:53,832 | 10 | 102,008 | |
| 10 | 102,008 | |||
| 10 | 102,008 | |||
| 22.07.2025 | 14:30:43,237 | 18 | 102,016 | |
| 18 | 102,016 | |||
| 18 | 102,016 | |||
| 22.07.2025 | 14:30:21,719 | 1 176 | 102,048 | |
| 1 176 | 102,048 | |||
| 1 176 | 102,048 | |||
| 22.07.2025 | 14:30:12,338 | 1 | 102,006 | |
| 1 | 102,006 | |||
| 1 | 102,006 | |||
| 22.07.2025 | 14:29:53,273 | 35 | 102,022 | |
| 35 | 102,022 | |||
| 35 | 102,022 | |||
| 22.07.2025 | 14:29:45,852 | 9 | 102,044 | |
| 9 | 102,044 | |||
| 9 | 102,044 | |||
| 22.07.2025 | 14:29:29,087 | 1 | 102,038 | |
| 1 | 102,038 | |||
| 1 | 102,038 | |||
| 22.07.2025 | 14:28:25,284 | 18 | 102,024 | |
| 18 | 102,024 | |||
| 18 | 102,024 | |||
| 22.07.2025 | 14:28:15,114 | 1 | 102,006 | |
| 1 | 102,006 | |||
| 1 | 102,006 | |||
| 22.07.2025 | 14:26:54,219 | 10 | 101,996 | |
| 10 | 101,996 | |||
| 10 | 101,996 | |||
| 22.07.2025 | 14:26:51,301 | 1 | 102,008 | |
| 1 | 102,008 | |||
| 1 | 102,008 | |||
| 22.07.2025 | 14:26:29,768 | 15 | 101,976 | |
| 15 | 101,976 | |||
| 15 | 101,976 | |||
| 22.07.2025 | 14:26:16,965 | 5 | 101,994 | |
| 5 | 101,994 | |||
| 5 | 101,994 | |||
| 22.07.2025 | 14:26:07,911 | 1 | 101,988 | |
| 1 | 101,988 | |||
| 1 | 101,988 | |||
| 22.07.2025 | 14:24:40,592 | 30 | 101,994 | |
| 30 | 101,994 | |||
| 30 | 101,994 | |||
| 22.07.2025 | 14:24:09,775 | 1 | 101,984 | |
| 1 | 101,984 | |||
| 1 | 101,984 | |||
| 22.07.2025 | 14:23:51,788 | 7 | 101,972 | |
| 7 | 101,972 | |||
| 7 | 101,972 | |||
| 22.07.2025 | 14:23:42,602 | 2 | 101,982 | |
| 2 | 101,982 | |||
| 2 | 101,982 | |||
| 22.07.2025 | 14:23:40,278 | 45 | 101,998 | |
| 45 | 101,998 | |||
| 45 | 101,998 | |||
| 22.07.2025 | 14:23:12,600 | 5 | 101,994 | |
| 5 | 101,994 | |||
| 5 | 101,994 | |||
| 22.07.2025 | 14:22:46,909 | 7 | 101,982 | |
| 7 | 101,982 | |||
| 7 | 101,982 | |||
| 22.07.2025 | 14:22:18,204 | 147 | 102,024 | |
| 147 | 102,024 | |||
| 147 | 102,024 | |||
| 22.07.2025 | 14:21:52,524 | 1 | 102,012 | |
| 1 | 102,012 | |||
| 1 | 102,012 | |||
| 22.07.2025 | 14:21:08,886 | 56 | 102,014 | |
| 56 | 102,014 | |||
| 56 | 102,014 | |||
| 22.07.2025 | 14:20:42,123 | 555 | 102,00 | |
| 30 | 102,00 | |||
| 555 | 102,00 | |||
| 200 | 102,00 | |||
| 325 | 102,00 | |||
| 22.07.2025 | 14:20:23,056 | 10 | 101,998 | |
| 10 | 101,998 | |||
| 10 | 101,998 | |||
| 22.07.2025 | 14:20:20,384 | 275 | 101,976 | |
| 275 | 101,976 | |||
| 275 | 101,976 | |||
| 22.07.2025 | 14:20:10,889 | 1 | 101,966 | |
| 1 | 101,966 | |||
| 1 | 101,966 | |||
| 22.07.2025 | 14:18:08,923 | 29 | 101,978 | |
| 29 | 101,978 | |||
| 29 | 101,978 | |||
| 22.07.2025 | 14:18:00,343 | 19 | 101,978 | |
| 19 | 101,978 | |||
| 19 | 101,978 | |||
| 22.07.2025 | 14:16:38,270 | 1 | 101,962 | |
| 1 | 101,962 | |||
| 1 | 101,962 | |||
| 22.07.2025 | 14:16:36,948 | 4 | 101,962 | |
| 4 | 101,962 | |||
| 4 | 101,962 | |||
| 22.07.2025 | 14:16:03,666 | 2 | 101,962 | |
| 2 | 101,962 | |||
| 2 | 101,962 | |||
| 22.07.2025 | 14:16:01,035 | 3 | 101,962 | |
| 3 | 101,962 | |||
| 3 | 101,962 | |||
| 22.07.2025 | 14:15:59,523 | 19 | 101,978 | |
| 19 | 101,978 | |||
| 19 | 101,978 | |||
| 22.07.2025 | 14:15:50,092 | 19 | 101,978 | |
| 19 | 101,978 | |||
| 19 | 101,978 | |||
| 22.07.2025 | 14:15:34,848 | 5 | 101,978 | |
| 5 | 101,978 | |||
| 5 | 101,978 | |||
| 22.07.2025 | 14:15:19,476 | 20 | 101,978 | |
| 20 | 101,978 | |||
| 20 | 101,978 | |||
| 22.07.2025 | 14:14:49,297 | 150 | 101,952 | |
| 150 | 101,952 | |||
| 150 | 101,952 | |||
| 22.07.2025 | 14:14:18,379 | 50 | 101,942 | |
| 50 | 101,942 | |||
| 50 | 101,942 | |||
| 22.07.2025 | 14:14:18,315 | 4 | 101,942 | |
| 4 | 101,942 | |||
| 4 | 101,942 | |||
| 22.07.2025 | 14:14:06,359 | 18 | 101,954 | |
| 18 | 101,954 | |||
| 18 | 101,954 | |||
| 22.07.2025 | 14:13:16,681 | 20 | 101,954 | |
| 20 | 101,954 | |||
| 20 | 101,954 | |||
| 22.07.2025 | 14:12:19,858 | 44 | 101,954 | |
| 44 | 101,954 | |||
| 44 | 101,954 | |||
| 22.07.2025 | 14:12:12,307 | 100 | 101,954 | |
| 100 | 101,954 | |||
| 100 | 101,954 | |||
| 22.07.2025 | 14:10:53,420 | 2 | 101,946 | |
| 2 | 101,946 | |||
| 2 | 101,946 | |||
| 22.07.2025 | 14:10:28,040 | 1 | 101,954 | |
| 1 | 101,954 | |||
| 1 | 101,954 | |||
| 22.07.2025 | 14:10:16,391 | 150 | 101,942 | |
| 150 | 101,942 | |||
| 150 | 101,942 | |||
| 22.07.2025 | 14:09:37,945 | 4 | 101,944 | |
| 4 | 101,944 | |||
| 4 | 101,944 | |||
| 22.07.2025 | 14:09:27,008 | 1 | 101,944 | |
| 1 | 101,944 | |||
| 1 | 101,944 | |||
| 22.07.2025 | 14:08:52,412 | 48 | 101,922 | |
| 48 | 101,922 | |||
| 48 | 101,922 | |||
| 22.07.2025 | 14:08:39,836 | 20 | 101,922 | |
| 20 | 101,922 | |||
| 20 | 101,922 | |||
| 22.07.2025 | 14:07:37,814 | 3 | 101,932 | |
| 3 | 101,932 | |||
| 3 | 101,932 | |||
| 22.07.2025 | 14:06:42,127 | 6 | 101,942 | |
| 6 | 101,942 | |||
| 6 | 101,942 | |||
| 22.07.2025 | 14:06:30,429 | 3 | 101,958 | |
| 3 | 101,958 | |||
| 3 | 101,958 | |||
| 22.07.2025 | 14:06:11,017 | 5 | 101,968 | |
| 5 | 101,968 | |||
| 5 | 101,968 | |||
| 22.07.2025 | 14:05:27,578 | 1 | 101,978 | |
| 1 | 101,978 | |||
| 1 | 101,978 | |||
| 22.07.2025 | 14:04:02,941 | 1 | 101,922 | |
| 1 | 101,922 | |||
| 1 | 101,922 | |||
| 22.07.2025 | 14:03:58,225 | 33 | 101,922 | |
| 33 | 101,922 | |||
| 33 | 101,922 | |||
| 22.07.2025 | 14:03:53,521 | 4 | 101,944 | |
| 4 | 101,944 | |||
| 4 | 101,944 | |||
| 22.07.2025 | 14:03:30,859 | 3 | 101,922 | |
| 3 | 101,922 | |||
| 3 | 101,922 | |||
| 22.07.2025 | 14:03:28,627 | 50 | 101,922 | |
| 50 | 101,922 | |||
| 50 | 101,922 | |||
| 22.07.2025 | 14:03:17,117 | 4 | 101,926 | |
| 4 | 101,926 | |||
| 4 | 101,926 | |||
| 22.07.2025 | 14:02:52,629 | 2 | 101,922 | |
| 2 | 101,922 | |||
| 2 | 101,922 | |||
| 22.07.2025 | 14:02:39,750 | 2 | 101,938 | |
| 2 | 101,938 | |||
| 2 | 101,938 | |||
| 22.07.2025 | 14:02:33,642 | 1 | 101,922 | |
| 1 | 101,922 | |||
| 1 | 101,922 | |||
| 22.07.2025 | 14:02:29,488 | 10 | 101,922 | |
| 10 | 101,922 | |||
| 10 | 101,922 | |||
| 22.07.2025 | 14:02:13,196 | 1 | 101,938 | |
| 1 | 101,938 | |||
| 1 | 101,938 | |||
| 22.07.2025 | 14:00:45,461 | 1 | 101,934 | |
| 1 | 101,934 | |||
| 1 | 101,934 | |||
| 22.07.2025 | 14:00:18,340 | 27 | 101,934 | |
| 27 | 101,934 | |||
| 27 | 101,934 | |||
| 22.07.2025 | 13:58:41,857 | 90 | 101,948 | |
| 90 | 101,948 | |||
| 90 | 101,948 | |||
| 22.07.2025 | 13:58:29,505 | 9 | 101,948 | |
| 9 | 101,948 | |||
| 9 | 101,948 | |||
| 22.07.2025 | 13:58:08,871 | 3 | 101,928 | |
| 3 | 101,928 | |||
| 3 | 101,928 | |||
| 22.07.2025 | 13:58:07,233 | 26 | 101,928 | |
| 26 | 101,928 | |||
| 26 | 101,928 | |||
| 22.07.2025 | 13:57:43,487 | 1 | 101,954 | |
| 1 | 101,954 | |||
| 1 | 101,954 | |||
| 22.07.2025 | 13:57:20,754 | 46 | 101,954 | |
| 46 | 101,954 | |||
| 46 | 101,954 | |||
| 22.07.2025 | 13:57:04,050 | 11 | 101,938 | |
| 11 | 101,938 | |||
| 11 | 101,938 | |||
| 22.07.2025 | 13:56:44,478 | 2 | 101,946 | |
| 2 | 101,946 | |||
| 2 | 101,946 | |||
| 22.07.2025 | 13:56:28,918 | 5 | 101,956 | |
| 5 | 101,956 | |||
| 5 | 101,956 | |||
| 22.07.2025 | 13:56:10,756 | 98 | 101,978 | |
| 98 | 101,978 | |||
| 98 | 101,978 | |||
| 22.07.2025 | 13:56:04,277 | 9 | 101,968 | |
| 9 | 101,968 | |||
| 9 | 101,968 | |||
| 22.07.2025 | 13:55:58,435 | 1 | 101,944 | |
| 1 | 101,944 | |||
| 1 | 101,944 | |||
| 22.07.2025 | 13:55:45,061 | 100 | 101,932 | |
| 100 | 101,932 | |||
| 100 | 101,932 | |||
| 22.07.2025 | 13:55:43,448 | 10 | 101,944 | |
| 10 | 101,944 | |||
| 10 | 101,944 | |||
| 22.07.2025 | 13:55:38,909 | 1 | 101,944 | |
| 1 | 101,944 | |||
| 1 | 101,944 | |||
| 22.07.2025 | 13:55:16,065 | 2 | 101,936 | |
| 2 | 101,936 | |||
| 2 | 101,936 | |||
| 22.07.2025 | 13:54:25,333 | 10 | 101,954 | |
| 10 | 101,954 | |||
| 10 | 101,954 | |||
| 22.07.2025 | 13:54:23,331 | 2 | 101,936 | |
| 2 | 101,936 | |||
| 2 | 101,936 | |||
| 22.07.2025 | 13:53:23,825 | 2 | 101,958 | |
| 2 | 101,958 | |||
| 2 | 101,958 | |||
| 22.07.2025 | 13:53:15,555 | 3 | 101,958 | |
| 3 | 101,958 | |||
| 3 | 101,958 | |||
| 22.07.2025 | 13:53:02,107 | 3 | 101,958 | |
| 3 | 101,958 | |||
| 3 | 101,958 | |||
| 22.07.2025 | 13:52:50,084 | 1 | 101,964 | |
| 1 | 101,964 | |||
| 1 | 101,964 | |||
| 22.07.2025 | 13:52:46,900 | 6 | 101,964 | |
| 6 | 101,964 | |||
| 6 | 101,964 | |||
| 22.07.2025 | 13:52:24,695 | 1 | 101,952 | |
| 1 | 101,952 | |||
| 1 | 101,952 | |||
| 22.07.2025 | 13:52:23,256 | 8 | 101,952 | |
| 8 | 101,952 | |||
| 8 | 101,952 | |||
| 22.07.2025 | 13:52:15,488 | 392 | 101,974 | |
| 392 | 101,974 | |||
| 392 | 101,974 | |||
| 22.07.2025 | 13:52:02,351 | 90 | 101,946 | |
| 90 | 101,946 | |||
| 90 | 101,946 | |||
| 22.07.2025 | 13:50:53,205 | 2 | 101,948 | |
| 2 | 101,948 | |||
| 2 | 101,948 | |||
| 22.07.2025 | 13:50:50,300 | 1 | 101,926 | |
| 1 | 101,926 | |||
| 1 | 101,926 | |||
| 22.07.2025 | 13:50:30,264 | 24 | 101,926 | |
| 24 | 101,926 | |||
| 24 | 101,926 | |||
| 22.07.2025 | 13:49:47,931 | 30 | 101,926 | |
| 30 | 101,926 | |||
| 30 | 101,926 | |||
| 22.07.2025 | 13:49:34,566 | 1 | 101,926 | |
| 1 | 101,926 | |||
| 1 | 101,926 | |||
| 22.07.2025 | 13:48:46,470 | 69 | 101,928 | |
| 69 | 101,928 | |||
| 69 | 101,928 | |||
| 22.07.2025 | 13:48:44,559 | 22 | 101,912 | |
| 22 | 101,912 | |||
| 22 | 101,912 | |||
| 22.07.2025 | 13:47:30,555 | 40 | 101,896 | |
| 40 | 101,896 | |||
| 40 | 101,896 | |||
| 22.07.2025 | 13:47:29,786 | 10 | 101,918 | |
| 10 | 101,918 | |||
| 10 | 101,918 | |||
| 22.07.2025 | 13:47:08,567 | 15 | 101,892 | |
| 15 | 101,892 | |||
| 15 | 101,892 | |||
| 22.07.2025 | 13:45:48,119 | 3 | 101,908 | |
| 3 | 101,908 | |||
| 3 | 101,908 | |||
| 22.07.2025 | 13:43:25,854 | 1 | 101,928 | |
| 1 | 101,928 | |||
| 1 | 101,928 | |||
| 22.07.2025 | 13:43:24,141 | 19 | 101,928 | |
| 19 | 101,928 | |||
| 19 | 101,928 | |||
| 22.07.2025 | 13:43:17,496 | 35 | 101,922 | |
| 35 | 101,922 | |||
| 35 | 101,922 | |||
| 22.07.2025 | 13:43:13,951 | 18 | 101,90 | |
| 18 | 101,90 | |||
| 18 | 101,90 | |||
| 22.07.2025 | 13:43:13,257 | 95 | 101,886 | |
| 95 | 101,886 | |||
| 95 | 101,886 | |||
| 22.07.2025 | 13:43:09,756 | 5 | 101,886 | |
| 5 | 101,886 | |||
| 5 | 101,886 | |||
| 22.07.2025 | 13:42:33,616 | 9 | 101,838 | |
| 9 | 101,838 | |||
| 9 | 101,838 | |||
| 22.07.2025 | 13:42:17,009 | 3 | 101,822 | |
| 3 | 101,822 | |||
| 3 | 101,822 | |||
| 22.07.2025 | 13:41:50,031 | 1 | 101,844 | |
| 1 | 101,844 | |||
| 1 | 101,844 | |||
| 22.07.2025 | 13:40:09,137 | 6 | 101,844 | |
| 6 | 101,844 | |||
| 6 | 101,844 | |||
| 22.07.2025 | 13:38:16,950 | 1 | 101,818 | |
| 1 | 101,818 | |||
| 1 | 101,818 | |||
| 22.07.2025 | 13:38:05,473 | 2 | 101,824 | |
| 2 | 101,824 | |||
| 2 | 101,824 | |||
| 22.07.2025 | 13:37:54,590 | 4 | 101,806 | |
| 4 | 101,806 | |||
| 4 | 101,806 | |||
| 22.07.2025 | 13:36:50,150 | 1 | 101,808 | |
| 1 | 101,808 | |||
| 1 | 101,808 | |||
| 22.07.2025 | 13:36:36,447 | 10 | 101,828 | |
| 10 | 101,828 | |||
| 10 | 101,828 | |||
| 22.07.2025 | 13:35:46,302 | 1 | 101,844 | |
| 1 | 101,844 | |||
| 1 | 101,844 | |||
| 22.07.2025 | 13:32:48,824 | 2 | 101,842 | |
| 2 | 101,842 | |||
| 2 | 101,842 | |||
| 22.07.2025 | 13:32:22,268 | 19 | 101,864 | |
| 19 | 101,864 | |||
| 19 | 101,864 | |||
| 22.07.2025 | 13:31:50,979 | 196 | 101,868 | |
| 196 | 101,868 | |||
| 196 | 101,868 | |||
| 22.07.2025 | 13:31:22,853 | 2 | 101,865 | |
| 2 | 101,865 | |||
| 2 | 101,865 | |||
| 22.07.2025 | 13:30:11,695 | 2 | 101,868 | |
| 2 | 101,868 | |||
| 2 | 101,868 | |||
| 22.07.2025 | 13:29:05,911 | 5 | 101,87 | |
| 5 | 101,87 | |||
| 5 | 101,87 | |||
| 22.07.2025 | 13:28:27,646 | 25 | 101,868 | |
| 25 | 101,868 | |||
| 25 | 101,868 | |||
| 22.07.2025 | 13:28:21,421 | 79 | 101,868 | |
| 79 | 101,868 | |||
| 79 | 101,868 | |||
| 22.07.2025 | 13:27:47,748 | 3 | 101,856 | |
| 3 | 101,856 | |||
| 3 | 101,856 | |||
| 22.07.2025 | 13:27:40,195 | 6 | 101,868 | |
| 6 | 101,868 | |||
| 6 | 101,868 | |||
| 22.07.2025 | 13:27:35,267 | 5 | 101,856 | |
| 5 | 101,856 | |||
| 5 | 101,856 | |||
| 22.07.2025 | 13:27:31,247 | 1 | 101,874 | |
| 1 | 101,874 | |||
| 1 | 101,874 | |||
| 22.07.2025 | 13:27:15,443 | 1 | 101,874 | |
| 1 | 101,874 | |||
| 1 | 101,874 | |||
| 22.07.2025 | 13:27:10,951 | 1 | 101,862 | |
| 1 | 101,862 | |||
| 1 | 101,862 | |||
| 22.07.2025 | 13:26:32,542 | 10 | 101,836 | |
| 10 | 101,836 | |||
| 10 | 101,836 | |||
| 22.07.2025 | 13:26:25,285 | 5 | 101,848 | |
| 5 | 101,848 | |||
| 5 | 101,848 | |||
| 22.07.2025 | 13:26:06,947 | 2 | 101,848 | |
| 2 | 101,848 | |||
| 2 | 101,848 | |||
| 22.07.2025 | 13:25:29,259 | 1 | 101,846 | |
| 1 | 101,846 | |||
| 1 | 101,846 | |||
| 22.07.2025 | 13:25:20,814 | 13 | 101,846 | |
| 13 | 101,846 | |||
| 13 | 101,846 | |||
| 22.07.2025 | 13:25:09,539 | 5 | 101,854 | |
| 5 | 101,854 | |||
| 5 | 101,854 | |||
| 22.07.2025 | 13:25:03,611 | 1 | 101,844 | |
| 1 | 101,844 | |||
| 1 | 101,844 | |||
| 22.07.2025 | 13:24:43,244 | 8 | 101,826 | |
| 8 | 101,826 | |||
| 8 | 101,826 | |||
| 22.07.2025 | 13:24:41,791 | 5 | 101,844 | |
| 5 | 101,844 | |||
| 5 | 101,844 | |||
| 22.07.2025 | 13:21:16,871 | 1 | 101,812 | |
| 1 | 101,812 | |||
| 1 | 101,812 | |||
| 22.07.2025 | 13:21:13,034 | 5 | 101,828 | |
| 5 | 101,828 | |||
| 5 | 101,828 | |||
| 22.07.2025 | 13:19:56,278 | 105 | 101,802 | |
| 50 | 101,802 | |||
| 55 | 101,802 | |||
| 105 | 101,802 | |||
| 22.07.2025 | 13:19:38,280 | 3 | 101,814 | |
| 3 | 101,814 | |||
| 3 | 101,814 | |||
| 22.07.2025 | 13:19:19,913 | 1 | 101,818 | |
| 1 | 101,818 | |||
| 1 | 101,818 | |||
| 22.07.2025 | 13:19:07,584 | 1 | 101,816 | |
| 1 | 101,816 | |||
| 1 | 101,816 | |||
| 22.07.2025 | 13:18:10,821 | 3 | 101,838 | |
| 3 | 101,838 | |||
| 3 | 101,838 | |||
| 22.07.2025 | 13:18:01,864 | 1 | 101,822 | |
| 1 | 101,822 | |||
| 1 | 101,822 | |||
| 22.07.2025 | 13:16:45,052 | 24 | 101,838 | |
| 24 | 101,838 | |||
| 24 | 101,838 | |||
| 22.07.2025 | 13:16:31,198 | 50 | 101,822 | |
| 50 | 101,822 | |||
| 50 | 101,822 | |||
| 22.07.2025 | 13:16:13,656 | 4 | 101,834 | |
| 4 | 101,834 | |||
| 4 | 101,834 | |||
| 22.07.2025 | 13:16:06,666 | 2 | 101,844 | |
| 2 | 101,844 | |||
| 2 | 101,844 | |||
| 22.07.2025 | 13:15:19,859 | 10 | 101,848 | |
| 10 | 101,848 | |||
| 10 | 101,848 | |||
| 22.07.2025 | 13:13:46,794 | 29 | 101,836 | |
| 29 | 101,836 | |||
| 29 | 101,836 | |||
| 22.07.2025 | 13:13:01,865 | 1 | 101,858 | |
| 1 | 101,858 | |||
| 1 | 101,858 | |||
| 22.07.2025 | 13:12:54,830 | 5 | 101,858 | |
| 5 | 101,858 | |||
| 5 | 101,858 | |||
| 22.07.2025 | 13:12:32,801 | 10 | 101,858 | |
| 10 | 101,858 | |||
| 10 | 101,858 | |||
| 22.07.2025 | 13:12:23,790 | 50 | 101,854 | |
| 50 | 101,854 | |||
| 50 | 101,854 | |||
| 22.07.2025 | 13:12:11,183 | 10 | 101,868 | |
| 10 | 101,868 | |||
| 10 | 101,868 | |||
| 22.07.2025 | 13:11:58,108 | 659 | 101,832 | |
| 659 | 101,832 | |||
| 654 | 101,832 | |||
| 5 | 101,832 | |||
| 22.07.2025 | 13:11:22,527 | 1 | 101,824 | |
| 1 | 101,824 | |||
| 1 | 101,824 | |||
| 22.07.2025 | 13:11:16,990 | 1 | 101,862 | |
| 1 | 101,862 | |||
| 1 | 101,862 | |||
| 22.07.2025 | 13:11:12,295 | 49 | 101,862 | |
| 49 | 101,862 | |||
| 49 | 101,862 | |||
| 22.07.2025 | 13:10:02,448 | 4 | 101,878 | |
| 4 | 101,878 | |||
| 4 | 101,878 | |||
| 22.07.2025 | 13:09:52,751 | 5 | 101,874 | |
| 5 | 101,874 | |||
| 5 | 101,874 | |||
| 22.07.2025 | 13:09:19,460 | 5 | 101,874 | |
| 5 | 101,874 | |||
| 5 | 101,874 | |||
| 22.07.2025 | 13:08:59,872 | 1 | 101,856 | |
| 1 | 101,856 | |||
| 1 | 101,856 | |||
| 22.07.2025 | 13:08:47,138 | 1 | 101,874 | |
| 1 | 101,874 | |||
| 1 | 101,874 | |||
| 22.07.2025 | 13:08:34,407 | 1 | 101,856 | |
| 1 | 101,856 | |||
| 1 | 101,856 | |||
| 22.07.2025 | 13:08:29,147 | 11 | 101,856 | |
| 11 | 101,856 | |||
| 11 | 101,856 | |||
| 22.07.2025 | 13:08:20,170 | 5 | 101,868 | |
| 5 | 101,868 | |||
| 5 | 101,868 | |||
| 22.07.2025 | 13:07:45,295 | 236 | 101,852 | |
| 236 | 101,852 | |||
| 236 | 101,852 | |||
| 22.07.2025 | 13:07:28,181 | 2 | 101,868 | |
| 2 | 101,868 | |||
| 2 | 101,868 | |||
| 22.07.2025 | 13:07:24,068 | 101 | 101,868 | |
| 101 | 101,868 | |||
| 101 | 101,868 | |||
| 22.07.2025 | 13:06:33,427 | 73 | 101,842 | |
| 73 | 101,842 | |||
| 73 | 101,842 | |||
| 22.07.2025 | 13:06:02,601 | 16 | 101,832 | |
| 16 | 101,832 | |||
| 16 | 101,832 | |||
| 22.07.2025 | 13:05:36,422 | 2 | 101,848 | |
| 2 | 101,848 | |||
| 2 | 101,848 | |||
| 22.07.2025 | 13:05:14,947 | 9 | 101,834 | |
| 9 | 101,834 | |||
| 9 | 101,834 | |||
| 22.07.2025 | 13:04:43,796 | 1 | 101,838 | |
| 1 | 101,838 | |||
| 1 | 101,838 | |||
| 22.07.2025 | 13:04:35,477 | 10 | 101,838 | |
| 10 | 101,838 | |||
| 10 | 101,838 | |||
| 22.07.2025 | 13:04:13,419 | 3 | 101,816 | |
| 3 | 101,816 | |||
| 3 | 101,816 | |||
| 22.07.2025 | 13:04:02,046 | 10 | 101,834 | |
| 10 | 101,834 | |||
| 10 | 101,834 | |||
| 22.07.2025 | 13:04:01,620 | 5 | 101,834 | |
| 5 | 101,834 | |||
| 5 | 101,834 | |||
| 22.07.2025 | 13:02:47,854 | 760 | 101,806 | |
| 760 | 101,806 | |||
| 760 | 101,806 | |||
| 22.07.2025 | 13:02:34,271 | 1 | 101,838 | |
| 1 | 101,838 | |||
| 1 | 101,838 | |||
| 22.07.2025 | 13:01:46,748 | 3 | 101,832 | |
| 3 | 101,832 | |||
| 3 | 101,832 | |||
| 22.07.2025 | 13:01:35,575 | 3 | 101,828 | |
| 3 | 101,828 | |||
| 3 | 101,828 | |||
| 22.07.2025 | 13:01:05,971 | 20 | 101,818 | |
| 20 | 101,818 | |||
| 20 | 101,818 | |||
| 22.07.2025 | 13:00:56,752 | 80 | 101,802 | |
| 80 | 101,802 | |||
| 80 | 101,802 | |||
| 22.07.2025 | 13:00:27,896 | 10 | 101,796 | |
| 10 | 101,796 | |||
| 10 | 101,796 | |||
| 22.07.2025 | 13:00:02,972 | 1 | 101,838 | |
| 1 | 101,838 | |||
| 1 | 101,838 | |||
| 22.07.2025 | 12:59:53,652 | 3 | 101,838 | |
| 3 | 101,838 | |||
| 3 | 101,838 | |||
| 22.07.2025 | 12:59:30,717 | 120 | 101,832 | |
| 120 | 101,832 | |||
| 120 | 101,832 | |||
| 22.07.2025 | 12:59:06,145 | 96 | 101,832 | |
| 96 | 101,832 | |||
| 96 | 101,832 | |||
| 22.07.2025 | 12:58:39,037 | 1 | 101,826 | |
| 1 | 101,826 | |||
| 1 | 101,826 | |||
| 22.07.2025 | 12:58:12,030 | 78 | 101,826 | |
| 78 | 101,826 | |||
| 78 | 101,826 | |||
| 22.07.2025 | 12:58:07,909 | 1 | 101,816 | |
| 1 | 101,816 | |||
| 1 | 101,816 | |||
| 22.07.2025 | 12:57:25,485 | 4 | 101,806 | |
| 4 | 101,806 | |||
| 4 | 101,806 | |||
| 22.07.2025 | 12:57:19,498 | 49 | 101,818 | |
| 49 | 101,818 | |||
| 49 | 101,818 | |||
| 22.07.2025 | 12:57:03,648 | 1 | 101,814 | |
| 1 | 101,814 | |||
| 1 | 101,814 | |||
| 22.07.2025 | 12:56:45,243 | 7 | 101,796 | |
| 7 | 101,796 | |||
| 7 | 101,796 | |||
| 22.07.2025 | 12:56:29,744 | 491 | 101,804 | |
| 491 | 101,804 | |||
| 491 | 101,804 | |||
| 22.07.2025 | 12:56:27,036 | 1 | 101,786 | |
| 1 | 101,786 | |||
| 1 | 101,786 | |||
| 22.07.2025 | 12:56:18,881 | 100 | 101,786 | |
| 100 | 101,786 | |||
| 100 | 101,786 | |||
| 22.07.2025 | 12:55:42,341 | 150 | 101,792 | |
| 150 | 101,792 | |||
| 150 | 101,792 | |||
| 22.07.2025 | 12:53:51,098 | 10 | 101,776 | |
| 10 | 101,776 | |||
| 10 | 101,776 | |||
| 22.07.2025 | 12:52:28,878 | 47 | 101,796 | |
| 47 | 101,796 | |||
| 47 | 101,796 | |||
| 22.07.2025 | 12:52:08,996 | 3 | 101,818 | |
| 3 | 101,818 | |||
| 3 | 101,818 | |||
| 22.07.2025 | 12:51:20,729 | 5 | 101,818 | |
| 5 | 101,818 | |||
| 5 | 101,818 | |||
| 22.07.2025 | 12:51:03,483 | 1 | 101,824 | |
| 1 | 101,824 | |||
| 1 | 101,824 | |||
| 22.07.2025 | 12:50:49,818 | 3 | 101,806 | |
| 3 | 101,806 | |||
| 3 | 101,806 | |||
| 22.07.2025 | 12:50:32,601 | 1 | 101,824 | |
| 1 | 101,824 | |||
| 1 | 101,824 | |||
| 22.07.2025 | 12:49:45,219 | 7 | 101,802 | |
| 7 | 101,802 | |||
| 7 | 101,802 | |||
| 22.07.2025 | 12:49:39,132 | 108 | 101,808 | |
| 108 | 101,808 | |||
| 108 | 101,808 | |||
| 22.07.2025 | 12:49:21,214 | 20 | 101,808 | |
| 20 | 101,808 | |||
| 20 | 101,808 | |||
| 22.07.2025 | 12:47:50,681 | 5 | 101,812 | |
| 5 | 101,812 | |||
| 5 | 101,812 | |||
| 22.07.2025 | 12:47:16,636 | 10 | 101,822 | |
| 10 | 101,822 | |||
| 10 | 101,822 | |||
| 22.07.2025 | 12:47:06,214 | 1 | 101,834 | |
| 1 | 101,834 | |||
| 1 | 101,834 | |||
| 22.07.2025 | 12:46:40,552 | 1 | 101,824 | |
| 1 | 101,824 | |||
| 1 | 101,824 | |||
| 22.07.2025 | 12:46:03,166 | 5 | 101,82 | |
| 5 | 101,82 | |||
| 5 | 101,82 | |||
| 22.07.2025 | 12:45:24,363 | 1 | 101,802 | |
| 1 | 101,802 | |||
| 1 | 101,802 | |||
| 22.07.2025 | 12:45:09,066 | 16 | 101,818 | |
| 16 | 101,818 | |||
| 16 | 101,818 | |||
| 22.07.2025 | 12:44:48,407 | 2 | 101,814 | |
| 2 | 101,814 | |||
| 2 | 101,814 | |||
| 22.07.2025 | 12:44:46,732 | 160 | 101,796 | |
| 160 | 101,796 | |||
| 160 | 101,796 | |||
| 22.07.2025 | 12:44:35,334 | 5 | 101,796 | |
| 5 | 101,796 | |||
| 5 | 101,796 | |||
| 22.07.2025 | 12:44:20,182 | 5 | 101,802 | |
| 5 | 101,802 | |||
| 5 | 101,802 | |||
| 22.07.2025 | 12:44:17,315 | 35 | 101,818 | |
| 35 | 101,818 | |||
| 35 | 101,818 | |||
| 22.07.2025 | 12:44:04,227 | 5 | 101,806 | |
| 5 | 101,806 | |||
| 5 | 101,806 | |||
| 22.07.2025 | 12:43:45,430 | 3 | 101,818 | |
| 3 | 101,818 | |||
| 3 | 101,818 | |||
| 22.07.2025 | 12:42:48,178 | 5 | 101,828 | |
| 5 | 101,828 | |||
| 5 | 101,828 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.07.2025 @ 22:00:00
Letzte Aktualisierung:
22.07.2025 @ 22:00:00