Vanguard S&P 500 UCITS ETF

2857

2649

105.6201

       

Date Time Volume Order Volume Price
22/08/2025 16:18:52.238 4   105.6201
      4 105.6201
      4 105.6201
22/08/2025 16:18:38.648 1   105.8099
      1 105.8099
      1 105.8099
22/08/2025 16:18:02.953 17   105.7453
      17 105.7453
      17 105.7453
22/08/2025 16:17:54.205 24   105.8449
      24 105.8449
      24 105.8449
22/08/2025 16:17:28.245 10   105.8399
      10 105.8399
      10 105.8399
22/08/2025 16:16:53.361 1   105.7801
      1 105.7801
      1 105.7801
22/08/2025 16:16:38.685 2   105.9899
      2 105.9899
      2 105.9899
22/08/2025 16:16:23.305 2   105.9799
      2 105.9799
      2 105.9799
22/08/2025 16:15:27.099 2   105.9949
      2 105.9949
      2 105.9949
22/08/2025 16:14:31.966 1   105.7901
      1 105.7901
      1 105.7901
22/08/2025 16:14:19.624 3   105.9199
      3 105.9199
      3 105.9199
22/08/2025 16:13:54.166 3   105.7801
      3 105.7801
      3 105.7801
22/08/2025 16:13:49.942 2   105.8899
      2 105.8899
      2 105.8899
22/08/2025 16:13:46.926 1   105.8899
      1 105.8899
      1 105.8899
22/08/2025 16:13:30.527 3   105.9149
      3 105.9149
      3 105.9149
22/08/2025 16:13:18.859 1   105.8749
      1 105.8749
      1 105.8749
22/08/2025 16:12:59.752 1   105.8649
      1 105.8649
      1 105.8649
22/08/2025 16:12:54.622 2   105.8449
      2 105.8449
      2 105.8449
22/08/2025 16:12:53.416 3   105.7601
      3 105.7601
      3 105.7601
22/08/2025 16:12:50.398 1   105.8449
      1 105.8449
      1 105.8449
22/08/2025 16:12:35.305 1   105.8549
      1 105.8549
      1 105.8549
22/08/2025 16:12:22.131 1   105.8599
      1 105.8599
      1 105.8599
22/08/2025 16:11:52.664 10   105.8649
      10 105.8649
      10 105.8649
22/08/2025 16:11:49.952 1   105.8649
      1 105.8649
      1 105.8649
22/08/2025 16:11:39.184 7   105.7502
      7 105.7502
      7 105.7502
22/08/2025 16:11:21.880 1   105.9199
      1 105.9199
      1 105.9199
22/08/2025 16:11:16.749 2   105.8499
      2 105.8499
      2 105.8499
22/08/2025 16:11:02.971 1   105.9049
      1 105.9049
      1 105.9049
22/08/2025 16:10:51.508 100   105.9099
      100 105.9099
      100 105.9099
22/08/2025 16:10:31.799 1   105.7751
      1 105.7751
      1 105.7751
22/08/2025 16:10:30.391 1   105.7851
      1 105.7851
      1 105.7851
22/08/2025 16:10:16.211 4   105.7951
      4 105.7951
      4 105.7951
22/08/2025 16:09:54.694 1   105.9049
      1 105.9049
      1 105.9049
22/08/2025 16:09:49.767 10   105.9049
      10 105.9049
      10 105.9049
22/08/2025 16:09:18.093 48   105.9149
      48 105.9149
      48 105.9149
22/08/2025 16:09:10.342 8   105.9149
      8 105.9149
      8 105.9149
22/08/2025 16:08:47.311 62   105.9599
      62 105.9599
      62 105.9599
22/08/2025 16:08:45.003 3   105.7651
      3 105.7651
      3 105.7651
22/08/2025 16:08:41.577 2   105.9699
      2 105.9699
      2 105.9699
22/08/2025 16:08:37.051 1   105.8699
      1 105.8699
      1 105.8699
22/08/2025 16:08:23.779 17   105.7452
      17 105.7452
      17 105.7452
22/08/2025 16:08:10.102 7   105.6951
      7 105.6951
      7 105.6951
22/08/2025 16:07:48.075 1   105.9299
      1 105.9299
      1 105.9299
22/08/2025 16:07:28.172 2   105.6151
      2 105.6151
      2 105.6151
22/08/2025 16:07:14.691 1   105.8249
      1 105.8249
      1 105.8249
22/08/2025 16:06:46.619 1   105.5751
      1 105.5751
      1 105.5751
22/08/2025 16:06:44.616 48   105.7899
      48 105.7899
      48 105.7899
22/08/2025 16:06:32.243 2   105.8399
      2 105.8399
      2 105.8399
22/08/2025 16:06:30.437 2   105.8699
      2 105.8699
      2 105.8699
22/08/2025 16:06:28.723 5   105.8799
      5 105.8799
      5 105.8799
22/08/2025 16:06:11.018 3   105.6401
      3 105.6401
      3 105.6401
22/08/2025 16:06:01.666 5   105.8699
      5 105.8699
      5 105.8699
22/08/2025 16:05:59.053 190   105.8749
      190 105.8749
      190 105.8749
22/08/2025 16:05:37.838 1   105.8749
      1 105.8749
      1 105.8749
22/08/2025 16:05:32.805 1   105.8749
      1 105.8749
      1 105.8749
22/08/2025 16:05:20.031 3   105.6651
      3 105.6651
      3 105.6651
22/08/2025 16:04:53.573 2   105.8949
      2 105.8949
      2 105.8949
22/08/2025 16:04:30.342 3   105.9249
      3 105.9249
      3 105.9249
22/08/2025 16:04:13.145 5   105.9099
      5 105.9099
      5 105.9099
22/08/2025 16:03:43.681 2   105.7501
      2 105.7501
      2 105.7501
22/08/2025 16:03:39.861 2   105.8999
      2 105.8999
      2 105.8999
22/08/2025 16:03:18.340 3   105.8799
      3 105.8799
      3 105.8799
22/08/2025 16:03:17.339 1   105.7201
      1 105.7201
      1 105.7201
22/08/2025 16:03:01.511 1   105.8699
      1 105.8699
      1 105.8699
22/08/2025 16:02:37.709 3   105.9399
      3 105.9399
      3 105.9399
22/08/2025 16:02:13.267 2   105.7251
      2 105.7251
      2 105.7251
22/08/2025 16:02:10.544 1   105.9199
      1 105.9199
      1 105.9199
22/08/2025 16:02:00.187 2   105.9949
      2 105.9949
      2 105.9949
22/08/2025 16:00:22.104 1   105.6199
      1 105.6199
      1 105.6199
22/08/2025 16:00:02.590 138   105.5001
      138 105.5001
      138 105.5001
22/08/2025 16:00:01.587 65   105.9999
      3 105.9999
      65 105.9999
      62 105.9999
22/08/2025 15:59:48.010 3   105.5401
      3 105.5401
      3 105.5401
22/08/2025 15:59:36.752 1   105.6649
      1 105.6649
      1 105.6649
22/08/2025 15:59:13.915 5   105.6349
      5 105.6349
      5 105.6349
22/08/2025 15:59:13.814 1   105.6349
      1 105.6349
      1 105.6349
22/08/2025 15:58:52.898 1   105.6349
      1 105.6349
      1 105.6349
22/08/2025 15:58:19.395 1   105.6449
      1 105.6449
      1 105.6449
22/08/2025 15:58:18.490 1   105.5451
      1 105.5451
      1 105.5451
22/08/2025 15:58:14.061 3   105.5351
      3 105.5351
      3 105.5351
22/08/2025 15:57:56.254 1   105.5351
      1 105.5351
      1 105.5351
22/08/2025 15:57:51.326 1   105.6349
      1 105.6349
      1 105.6349
22/08/2025 15:57:45.390 1   105.6249
      1 105.6249
      1 105.6249
22/08/2025 15:57:30.507 1   105.6749
      1 105.6749
      1 105.6749
22/08/2025 15:55:57.957 1   105.7299
      1 105.7299
      1 105.7299
22/08/2025 15:55:30.385 1   105.7499
      1 105.7499
      1 105.7499
22/08/2025 15:55:29.176 3   105.7001
      3 105.7001
      3 105.7001
22/08/2025 15:55:20.830 1   105.7399
      1 105.7399
      1 105.7399
22/08/2025 15:55:17.509 1   105.7299
      1 105.7299
      1 105.7299
22/08/2025 15:55:00.415 1   105.7199
      1 105.7199
      1 105.7199
22/08/2025 15:54:55.686 4   105.7249
      4 105.7249
      4 105.7249
22/08/2025 15:54:52.467 2   105.6801
      2 105.6801
      2 105.6801
22/08/2025 15:54:45.627 1   105.7049
      1 105.7049
      1 105.7049
22/08/2025 15:54:43.414 2   105.7049
      2 105.7049
      2 105.7049
22/08/2025 15:54:17.557 1   105.7149
      1 105.7149
      1 105.7149
22/08/2025 15:52:53.259 3   105.6901
      3 105.6901
      3 105.6901
22/08/2025 15:52:27.600 5   105.7349
      5 105.7349
      5 105.7349
22/08/2025 15:51:48.568 37   105.7149
      37 105.7149
      37 105.7149
22/08/2025 15:51:44.142 2   105.7149
      2 105.7149
      2 105.7149
22/08/2025 15:51:34.892 2   105.7249
      2 105.7249
      2 105.7249
22/08/2025 15:50:58.474 1   105.7849
      1 105.7849
      1 105.7849
22/08/2025 15:50:55.155 2   105.7849
      2 105.7849
      2 105.7849
22/08/2025 15:50:14.018 4   105.7701
      4 105.7701
      4 105.7701
22/08/2025 15:49:42.237 1   105.7899
      1 105.7899
      1 105.7899
22/08/2025 15:49:40.125 1   105.8249
      1 105.8249
      1 105.8249
22/08/2025 15:49:34.084 1   105.80
      1 105.80
      1 105.80
22/08/2025 15:48:26.384 1   105.7449
      1 105.7449
      1 105.7449
22/08/2025 15:48:06.370 1   105.7499
      1 105.7499
      1 105.7499
22/08/2025 15:47:48.139 8   105.7549
      8 105.7549
      8 105.7549
22/08/2025 15:47:43.178 1   105.7549
      1 105.7549
      1 105.7549
22/08/2025 15:47:17.422 1   105.7399
      1 105.7399
      1 105.7399
22/08/2025 15:46:45.819 35   105.6251
      35 105.6251
      35 105.6251
22/08/2025 15:46:33.078 10   105.7049
      10 105.7049
      10 105.7049
22/08/2025 15:45:54.030 10   105.7899
      10 105.7899
      10 105.7899
22/08/2025 15:45:41.651 1   105.7799
      1 105.7799
      1 105.7799
22/08/2025 15:44:22.686 3   105.6201
      3 105.6201
      3 105.6201
22/08/2025 15:43:59.348 2   105.6899
      2 105.6899
      2 105.6899
22/08/2025 15:42:46.607 1   105.6599
      1 105.6599
      1 105.6599
22/08/2025 15:42:37.957 10   105.6799
      10 105.6799
      10 105.6799
22/08/2025 15:42:12.707 1   105.6849
      1 105.6849
      1 105.6849
22/08/2025 15:42:09.480 47   105.6401
      47 105.6401
      47 105.6401
22/08/2025 15:42:06.265 1   105.6699
      1 105.6699
      1 105.6699
22/08/2025 15:41:56.208 1   105.6649
      1 105.6649
      1 105.6649
22/08/2025 15:41:24.023 3   105.6399
      3 105.6399
      3 105.6399
22/08/2025 15:41:15.168 1   105.5951
      1 105.5951
      1 105.5951
22/08/2025 15:40:48.812 2   105.6299
      2 105.6299
      2 105.6299
22/08/2025 15:40:34.025 3   105.5901
      3 105.5901
      3 105.5901
22/08/2025 15:40:09.481 11   105.5649
      11 105.5649
      11 105.5649
22/08/2025 15:40:05.553 1   105.5899
      1 105.5899
      1 105.5899
22/08/2025 15:39:48.160 4   105.5451
      4 105.5451
      4 105.5451
22/08/2025 15:39:31.156 1   105.5449
      1 105.5449
      1 105.5449
22/08/2025 15:39:00.285 1   105.5199
      1 105.5199
      1 105.5199
22/08/2025 15:38:57.560 1   105.5499
      1 105.5499
      1 105.5499
22/08/2025 15:38:56.958 1   105.5499
      1 105.5499
      1 105.5499
22/08/2025 15:38:53.439 3   105.5101
      3 105.5101
      3 105.5101
22/08/2025 15:38:42.475 1   105.5449
      1 105.5449
      1 105.5449
22/08/2025 15:38:19.736 3   105.5599
      3 105.5599
      3 105.5599
22/08/2025 15:38:18.934 4   105.5599
      4 105.5599
      4 105.5599
22/08/2025 15:38:14.109 2   105.5549
      2 105.5549
      2 105.5549
22/08/2025 15:38:01.824 114   105.5649
      114 105.5649
      114 105.5649
22/08/2025 15:37:55.789 1   105.5399
      1 105.5399
      1 105.5399
22/08/2025 15:37:34.054 61   105.50
      61 105.50
      50 105.50
      9 105.50
      2 105.50
22/08/2025 15:36:18.485 1   105.3901
      1 105.3901
      1 105.3901
22/08/2025 15:36:05.420 3   105.3901
      3 105.3901
      3 105.3901
22/08/2025 15:35:56.369 1   105.4149
      1 105.4149
      1 105.4149
22/08/2025 15:35:36.037 1   105.4449
      1 105.4449
      1 105.4449
22/08/2025 15:35:05.853 7   105.4599
      7 105.4599
      7 105.4599
22/08/2025 15:35:01.532 1   105.3801
      1 105.3801
      1 105.3801
22/08/2025 15:34:52.876 1   105.4199
      1 105.4199
      1 105.4199
22/08/2025 15:34:46.237 1   105.4299
      1 105.4299
      1 105.4299
22/08/2025 15:34:21.796 10   105.4549
      10 105.4549
      10 105.4549
22/08/2025 15:33:56.741 1   105.4149
      1 105.4149
      1 105.4149
22/08/2025 15:33:39.487 1   105.4249
      1 105.4249
      1 105.4249
22/08/2025 15:32:57.490 1   105.4101
      1 105.4101
      1 105.4101
22/08/2025 15:32:53.666 1   105.4449
      1 105.4449
      1 105.4449
22/08/2025 15:32:40.389 3   105.3851
      3 105.3851
      3 105.3851
22/08/2025 15:32:25.902 2   105.4299
      2 105.4299
      2 105.4299
22/08/2025 15:31:21.508 9   105.3999
      9 105.3999
      9 105.3999
22/08/2025 15:30:44.035 15   105.3301
      15 105.3301
      15 105.3301
22/08/2025 15:29:07.019 27   105.3799
      27 105.3799
      27 105.3799
22/08/2025 15:28:43.776 1   105.3749
      1 105.3749
      1 105.3749
22/08/2025 15:28:42.268 2   105.3699
      2 105.3699
      2 105.3699
22/08/2025 15:28:02.934 10   105.3401
      10 105.3401
      10 105.3401
22/08/2025 15:27:53.203 1   105.3799
      1 105.3799
      1 105.3799
22/08/2025 15:27:46.340 1   105.3799
      1 105.3799
      1 105.3799
22/08/2025 15:27:40.002 3   105.3501
      3 105.3501
      3 105.3501
22/08/2025 15:27:16.367 1   105.3599
      1 105.3599
      1 105.3599
22/08/2025 15:27:07.223 3   105.3549
      3 105.3549
      3 105.3549
22/08/2025 15:27:03.696 1   105.3599
      1 105.3599
      1 105.3599
22/08/2025 15:26:48.739 1   105.3649
      1 105.3649
      1 105.3649
22/08/2025 15:24:55.324 1   105.3399
      1 105.3399
      1 105.3399
22/08/2025 15:24:36.706 1   105.3349
      1 105.3349
      1 105.3349
22/08/2025 15:23:17.006 3   105.3151
      3 105.3151
      3 105.3151
22/08/2025 15:23:15.397 2   105.3349
      2 105.3349
      2 105.3349
22/08/2025 15:23:08.155 6   105.3299
      6 105.3299
      6 105.3299
22/08/2025 15:22:38.075 10   105.3299
      10 105.3299
      10 105.3299
22/08/2025 15:22:32.539 19   105.3299
      19 105.3299
      19 105.3299
22/08/2025 15:22:27.105 1   105.3299
      1 105.3299
      1 105.3299
22/08/2025 15:21:42.033 3   105.3151
      3 105.3151
      3 105.3151
22/08/2025 15:21:40.328 1   105.3399
      1 105.3399
      1 105.3399
22/08/2025 15:21:32.577 1   105.3399
      1 105.3399
      1 105.3399
22/08/2025 15:21:28.557 3   105.3349
      3 105.3349
      3 105.3349
22/08/2025 15:21:22.618 3   105.3299
      3 105.3299
      3 105.3299
22/08/2025 15:21:08.713 2   105.3249
      2 105.3249
      2 105.3249
22/08/2025 15:21:03.887 2   105.3249
      2 105.3249
      2 105.3249
22/08/2025 15:20:37.129 2   105.3249
      2 105.3249
      2 105.3249
22/08/2025 15:20:15.037 1   105.3349
      1 105.3349
      1 105.3349
22/08/2025 15:19:18.062 1   105.3299
      1 105.3299
      1 105.3299
22/08/2025 15:19:12.725 1   105.3249
      1 105.3249
      1 105.3249
22/08/2025 15:18:39.975 1   105.2999
      1 105.2999
      1 105.2999
22/08/2025 15:18:28.974 1   105.2899
      1 105.2899
      1 105.2899
22/08/2025 15:18:20.225 1   105.2701
      1 105.2701
      1 105.2701
22/08/2025 15:18:13.985 4   105.2651
      4 105.2651
      4 105.2651
22/08/2025 15:18:09.161 1   105.2849
      1 105.2849
      1 105.2849
22/08/2025 15:17:46.414 1   105.2749
      1 105.2749
      1 105.2749
22/08/2025 15:16:09.150 1   105.2899
      1 105.2899
      1 105.2899
22/08/2025 15:16:08.456 1   105.2899
      1 105.2899
      1 105.2899
22/08/2025 15:15:53.556 8   105.2501
      8 105.2501
      8 105.2501
22/08/2025 15:15:44.802 2   105.2799
      2 105.2799
      2 105.2799
22/08/2025 15:14:08.735 1   105.2599
      1 105.2599
      1 105.2599
22/08/2025 15:13:45.890 10   105.2599
      10 105.2599
      10 105.2599
22/08/2025 15:13:08.958 3   105.2251
      3 105.2251
      3 105.2251
22/08/2025 15:13:00.408 1   105.2549
      1 105.2549
      1 105.2549
22/08/2025 15:12:43.706 10   105.2749
      10 105.2749
      10 105.2749
22/08/2025 15:11:47.257 1   105.2499
      1 105.2499
      1 105.2499
22/08/2025 15:10:57.254 1   105.2599
      1 105.2599
      1 105.2599
22/08/2025 15:10:20.638 3   105.2401
      3 105.2401
      3 105.2401
22/08/2025 15:09:24.899 2   105.2599
      2 105.2599
      2 105.2599
22/08/2025 15:09:19.871 1   105.2599
      1 105.2599
      1 105.2599
22/08/2025 15:09:15.947 1   105.2649
      1 105.2649
      1 105.2649
22/08/2025 15:08:56.742 2   105.2799
      2 105.2799
      2 105.2799
22/08/2025 15:08:45.870 2   105.2849
      2 105.2849
      2 105.2849
22/08/2025 15:08:21.135 2   105.2749
      2 105.2749
      2 105.2749
22/08/2025 15:08:17.009 10   105.2749
      10 105.2749
      10 105.2749
22/08/2025 15:07:15.859 1   105.2501
      1 105.2501
      1 105.2501
22/08/2025 15:07:12.843 3   105.2699
      3 105.2699
      3 105.2699
22/08/2025 15:06:17.118 3   105.2451
      3 105.2451
      3 105.2451
22/08/2025 15:05:28.729 1   105.2699
      1 105.2699
      1 105.2699
22/08/2025 15:05:14.547 6   105.2649
      6 105.2649
      6 105.2649
22/08/2025 15:05:02.781 3   105.2451
      3 105.2451
      3 105.2451
22/08/2025 15:04:38.236 3   105.2699
      3 105.2699
      3 105.2699
22/08/2025 15:04:19.817 5   105.2599
      5 105.2599
      5 105.2599
22/08/2025 15:04:13.174 1   105.2699
      1 105.2699
      1 105.2699
22/08/2025 15:03:50.225 1   105.2751
      1 105.2751
      1 105.2751
22/08/2025 15:03:25.376 1   105.2899
      1 105.2899
      1 105.2899
22/08/2025 15:02:41.500 3   105.2553
      3 105.2553
      3 105.2553
22/08/2025 15:02:21.068 1   105.2949
      1 105.2949
      1 105.2949
22/08/2025 15:02:11.506 1   105.3099
      1 105.3099
      1 105.3099
22/08/2025 15:02:07.784 1   105.3099
      1 105.3099
      1 105.3099
22/08/2025 15:02:02.450 1   105.2949
      1 105.2949
      1 105.2949
22/08/2025 15:01:48.753 2   105.2949
      2 105.2949
      2 105.2949
22/08/2025 15:01:35.600 1   105.2999
      1 105.2999
      1 105.2999
22/08/2025 15:00:54.240 1   105.2849
      1 105.2849
      1 105.2849
22/08/2025 15:00:20.021 5   105.2999
      5 105.2999
      5 105.2999
22/08/2025 14:59:59.591 1   105.2899
      1 105.2899
      1 105.2899
22/08/2025 14:58:53.065 3   105.2701
      3 105.2701
      3 105.2701
22/08/2025 14:58:20.259 1   105.2999
      1 105.2999
      1 105.2999
22/08/2025 14:57:37.173 1   105.3149
      1 105.3149
      1 105.3149
22/08/2025 14:57:33.549 1   105.2801
      1 105.2801
      1 105.2801
22/08/2025 14:57:25.202 1   105.3149
      1 105.3149
      1 105.3149
22/08/2025 14:57:03.367 1   105.3049
      1 105.3049
      1 105.3049
22/08/2025 14:56:38.620 3   105.3049
      3 105.3049
      3 105.3049
22/08/2025 14:55:00.223 1   105.3099
      1 105.3099
      1 105.3099
22/08/2025 14:54:58.310 3   105.3099
      3 105.3099
      3 105.3099
22/08/2025 14:51:58.130 4   105.3051
      4 105.3051
      4 105.3051
22/08/2025 14:51:54.209 4   105.3399
      4 105.3399
      4 105.3399
22/08/2025 14:51:47.670 15   105.3299
      15 105.3299
      15 105.3299
22/08/2025 14:51:43.246 1   105.3299
      1 105.3299
      1 105.3299
22/08/2025 14:51:29.065 3   105.3399
      3 105.3399
      3 105.3399
22/08/2025 14:51:15.995 1   105.3149
      1 105.3149
      1 105.3149
22/08/2025 14:51:06.230 1   105.3149
      1 105.3149
      1 105.3149
22/08/2025 14:50:46.810 1   105.2901
      1 105.2901
      1 105.2901
22/08/2025 14:50:27.085 1   105.3149
      1 105.3149
      1 105.3149
22/08/2025 14:49:05.500 86   105.3349
      86 105.3349
      86 105.3349
22/08/2025 14:49:03.888 3   105.3151
      3 105.3151
      3 105.3151
22/08/2025 14:48:58.258 32   105.3399
      32 105.3399
      32 105.3399
22/08/2025 14:48:26.456 3   105.3399
      3 105.3399
      3 105.3399
22/08/2025 14:48:26.383 7   105.3399
      7 105.3399
      7 105.3399
22/08/2025 14:48:02.844 1   105.3249
      1 105.3249
      1 105.3249
22/08/2025 14:47:50.266 1   105.3149
      1 105.3149
      1 105.3149
22/08/2025 14:47:18.084 135   105.3299
      135 105.3299
      135 105.3299
22/08/2025 14:47:03.886 1   105.3101
      1 105.3101
      1 105.3101
22/08/2025 14:46:50.301 2   105.3001
      2 105.3001
      2 105.3001
22/08/2025 14:46:06.549 4   105.3051
      4 105.3051
      4 105.3051
22/08/2025 14:45:59.706 5   105.3299
      5 105.3299
      5 105.3299
22/08/2025 14:45:13.616 2   105.3299
      2 105.3299
      2 105.3299
22/08/2025 14:44:36.494 81   105.3299
      81 105.3299
      81 105.3299
22/08/2025 14:44:11.848 2   105.3299
      2 105.3299
      2 105.3299
22/08/2025 14:43:13.111 1   105.3149
      1 105.3149
      1 105.3149
22/08/2025 14:43:07.274 3   105.2701
      3 105.2701
      3 105.2701
22/08/2025 14:42:36.207 2   105.3149
      2 105.3149
      2 105.3149
22/08/2025 14:42:15.882 18   105.3099
      18 105.3099
      18 105.3099
22/08/2025 14:42:05.821 2   105.3099
      2 105.3099
      2 105.3099
22/08/2025 14:42:02.696 1   105.2801
      1 105.2801
      1 105.2801
22/08/2025 14:41:36.647 5   105.3099
      5 105.3099
      5 105.3099
22/08/2025 14:41:24.982 1   105.3149
      1 105.3149
      1 105.3149
22/08/2025 14:41:24.282 2   105.3149
      2 105.3149
      2 105.3149
22/08/2025 14:40:58.121 10   105.3299
      10 105.3299
      10 105.3299
22/08/2025 14:40:57.922 2   105.2901
      2 105.2901
      2 105.2901
22/08/2025 14:40:09.612 5   105.3249
      5 105.3249
      5 105.3249
22/08/2025 14:40:08.802 1   105.3249
      1 105.3249
      1 105.3249
22/08/2025 14:39:43.548 16   105.3099
      16 105.3099
      16 105.3099
22/08/2025 14:39:30.877 1   105.2999
      1 105.2999
      1 105.2999
22/08/2025 14:39:25.735 1   105.2751
      1 105.2751
      1 105.2751
22/08/2025 14:39:18.294 3   105.2801
      3 105.2801
      3 105.2801
22/08/2025 14:39:15.577 2   105.3049
      2 105.3049
      2 105.3049
22/08/2025 14:38:59.553 5   105.3149
      5 105.3149
      5 105.3149
22/08/2025 14:38:04.940 10   105.3149
      10 105.3149
      10 105.3149
22/08/2025 14:38:00.608 1   105.3149
      1 105.3149
      1 105.3149
22/08/2025 14:37:48.350 1   105.3049
      1 105.3049
      1 105.3049
22/08/2025 14:37:24.916 4   105.2651
      4 105.2651
      4 105.2651
22/08/2025 14:36:46.496 1   105.2601
      1 105.2601
      1 105.2601
22/08/2025 14:36:30.606 1   105.2799
      1 105.2799
      1 105.2799
22/08/2025 14:33:20.302 4   105.3299
      4 105.3299
      4 105.3299
22/08/2025 14:33:01.901 2   105.3299
      2 105.3299
      2 105.3299
22/08/2025 14:32:55.555 3   105.3399
      3 105.3399
      3 105.3399
22/08/2025 14:32:49.236 50   105.3001
      50 105.3001
      50 105.3001
22/08/2025 14:32:20.837 1   105.3399
      1 105.3399
      1 105.3399
22/08/2025 14:32:07.350 7   105.3201
      7 105.3201
      7 105.3201
22/08/2025 14:31:41.905 5   105.3201
      5 105.3201
      5 105.3201
22/08/2025 14:31:32.941 1   105.3301
      1 105.3301
      1 105.3301
22/08/2025 14:31:31.534 3   105.3301
      3 105.3301
      3 105.3301
22/08/2025 14:31:04.778 1   105.3499
      1 105.3499
      1 105.3499
22/08/2025 14:30:43.153 1   105.3499
      1 105.3499
      1 105.3499
22/08/2025 14:30:31.780 10   105.3449
      10 105.3449
      10 105.3449
22/08/2025 14:29:39.464 3   105.3349
      3 105.3349
      3 105.3349
22/08/2025 14:29:28.999 2   105.3349
      2 105.3349
      2 105.3349
22/08/2025 14:29:05.362 1   105.3399
      1 105.3399
      1 105.3399
22/08/2025 14:28:32.956 1   105.3449
      1 105.3449
      1 105.3449
22/08/2025 14:28:20.080 3   105.3251
      3 105.3251
      3 105.3251
22/08/2025 14:28:00.864 2   105.3599
      2 105.3599
      2 105.3599
22/08/2025 14:27:29.678 3   105.3251
      3 105.3251
      3 105.3251
22/08/2025 14:27:00.098 1   105.3399
      1 105.3399
      1 105.3399
22/08/2025 14:26:55.603 1   105.3399
      1 105.3399
      1 105.3399
22/08/2025 14:26:48.529 2   105.3399
      2 105.3399
      2 105.3399
22/08/2025 14:26:40.279 1   105.3399
      1 105.3399
      1 105.3399
22/08/2025 14:25:45.133 1   105.3249
      1 105.3249
      1 105.3249
22/08/2025 14:25:40.097 3   105.3051
      3 105.3051
      3 105.3051
22/08/2025 14:25:24.404 1   105.2951
      1 105.2951
      1 105.2951
22/08/2025 14:25:24.304 2   105.3199
      2 105.3199
      2 105.3199
22/08/2025 14:25:09.921 1   105.3199
      1 105.3199
      1 105.3199
22/08/2025 14:24:40.246 2   105.3149
      2 105.3149
      2 105.3149
22/08/2025 14:24:32.402 2   105.3149
      2 105.3149
      2 105.3149
22/08/2025 14:22:47.979 1   105.3149
      1 105.3149
      1 105.3149
22/08/2025 14:21:08.594 7   105.3299
      7 105.3299
      7 105.3299
22/08/2025 14:20:57.429 1   105.3349
      1 105.3349
      1 105.3349
22/08/2025 14:20:38.325 1   105.3249
      1 105.3249
      1 105.3249
22/08/2025 14:20:35.311 1   105.3249
      1 105.3249
      1 105.3249
22/08/2025 14:20:09.145 4   105.3001
      4 105.3001
      4 105.3001
22/08/2025 14:20:02.418 38   105.3199
      38 105.3199
      38 105.3199
22/08/2025 14:19:48.226 3   105.3249
      3 105.3249
      3 105.3249
22/08/2025 14:19:45.407 29   105.3249
      29 105.3249
      29 105.3249
22/08/2025 14:19:10.708 5   105.3049
      5 105.3049
      5 105.3049
22/08/2025 14:18:25.132 1   105.3149
      1 105.3149
      1 105.3149

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM