Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
7
4
111.0501
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/12/2025 | 07:42:16.881 | 23 | 111.0501 | |
| 23 | 111.0501 | |||
| 23 | 111.0501 | |||
| 19/12/2025 | 07:40:04.994 | 13 | 111.0549 | |
| 13 | 111.0549 | |||
| 13 | 111.0549 | |||
| 19/12/2025 | 07:34:59.505 | 9 | 110.8971 | |
| 9 | 110.8971 | |||
| 9 | 110.8971 | |||
| 19/12/2025 | 07:30:00.785 | 277 | 111.0453 | |
| 277 | 111.0453 | |||
| 11 | 111.0453 | |||
| 3 | 111.0453 | |||
| 2 | 111.0453 | |||
| 36 | 111.0453 | |||
| 225 | 111.0453 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/12/2025 @ 07:45:14
Last Update:
19/12/2025 @ 07:45:14