Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1514
2406
105,3051
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 09:28:06,460 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:28:05,958 | 25 | 105,1201 | |
| 25 | 105,1201 | |||
| 25 | 105,1201 | |||
| 22.08.2025 | 09:28:05,655 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:28:04,711 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:28:04,651 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:28:04,047 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:28:03,246 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:28:03,145 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:27:44,796 | 2 | 105,1349 | |
| 2 | 105,1349 | |||
| 2 | 105,1349 | |||
| 22.08.2025 | 09:27:42,522 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:27:41,818 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:27:41,718 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:27:41,514 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:27:41,416 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:27:41,060 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:27:41,019 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:27:40,412 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:27:40,109 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:27:38,702 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:27:38,399 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:27:38,297 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:27:37,896 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:27:37,671 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:27:37,592 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:27:37,392 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:27:36,939 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:27:36,888 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:27:36,386 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:27:36,083 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:27:35,579 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:27:35,377 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:27:35,279 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:27:35,160 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:27:35,078 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:27:34,773 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:27:33,981 | 18 | 105,1251 | |
| 18 | 105,1251 | |||
| 18 | 105,1251 | |||
| 22.08.2025 | 09:27:33,670 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:27:33,066 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:27:11,942 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:27:08,425 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:27:07,220 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:27:07,118 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:27:07,021 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:27:06,931 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:27:06,814 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:27:06,514 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:27:06,215 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:27:05,608 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:27:05,411 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:27:05,310 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:27:05,019 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:27:04,905 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:27:04,701 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:27:04,503 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:27:04,402 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:27:04,224 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:27:04,162 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:27:04,102 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:27:03,396 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:27:03,164 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:27:03,098 | 15 | 105,1301 | |
| 15 | 105,1301 | |||
| 15 | 105,1301 | |||
| 22.08.2025 | 09:27:02,492 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:26:39,285 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:26:38,755 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:26:38,458 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:26:37,340 | 4 | 105,1649 | |
| 1 | 105,1649 | |||
| 3 | 105,1649 | |||
| 4 | 105,1649 | |||
| 22.08.2025 | 09:26:37,244 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:26:36,842 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:26:36,743 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:26:36,444 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:26:35,841 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:26:35,337 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:26:34,843 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:26:34,536 | 2 | 105,1649 | |
| 2 | 105,1649 | |||
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:26:34,433 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:26:33,833 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:26:33,128 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:26:32,527 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:26:32,223 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:26:31,421 | 19 | 105,1452 | |
| 19 | 105,1452 | |||
| 19 | 105,1452 | |||
| 22.08.2025 | 09:26:10,009 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:26:09,601 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:26:09,495 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:26:08,791 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:26:07,985 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:26:07,581 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:26:07,379 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:26:07,282 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:26:07,079 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:26:06,980 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:26:06,879 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:26:06,274 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 22.08.2025 | 09:26:06,071 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 22.08.2025 | 09:26:05,596 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 22.08.2025 | 09:26:05,569 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 22.08.2025 | 09:26:05,068 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 22.08.2025 | 09:26:04,864 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 22.08.2025 | 09:26:04,359 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 22.08.2025 | 09:26:04,257 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 22.08.2025 | 09:26:04,158 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 22.08.2025 | 09:26:03,552 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 22.08.2025 | 09:26:02,650 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 22.08.2025 | 09:26:02,142 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 22.08.2025 | 09:26:02,041 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 22.08.2025 | 09:26:00,039 | 21 | 105,1551 | |
| 1 | 105,1551 | |||
| 20 | 105,1551 | |||
| 21 | 105,1551 | |||
| 22.08.2025 | 09:25:55,401 | 9 | 105,1899 | |
| 9 | 105,1899 | |||
| 9 | 105,1899 | |||
| 22.08.2025 | 09:25:39,757 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 22.08.2025 | 09:25:39,701 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 22.08.2025 | 09:25:39,601 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 22.08.2025 | 09:25:39,400 | 3 | 105,1999 | |
| 3 | 105,1999 | |||
| 3 | 105,1999 | |||
| 22.08.2025 | 09:25:39,154 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 22.08.2025 | 09:25:39,099 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 22.08.2025 | 09:25:38,100 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 22.08.2025 | 09:25:37,589 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 22.08.2025 | 09:25:37,486 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 22.08.2025 | 09:25:36,483 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 22.08.2025 | 09:25:36,081 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 22.08.2025 | 09:25:35,982 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 22.08.2025 | 09:25:35,477 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 22.08.2025 | 09:25:35,278 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 22.08.2025 | 09:25:35,180 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 22.08.2025 | 09:25:35,075 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 22.08.2025 | 09:25:34,782 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 22.08.2025 | 09:25:34,473 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 22.08.2025 | 09:25:33,868 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 22.08.2025 | 09:25:33,768 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 22.08.2025 | 09:25:33,666 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 22.08.2025 | 09:25:33,303 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 22.08.2025 | 09:25:33,171 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 22.08.2025 | 09:25:33,063 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 22.08.2025 | 09:25:32,865 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 22.08.2025 | 09:25:27,640 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 22.08.2025 | 09:25:27,033 | 14 | 105,1751 | |
| 14 | 105,1751 | |||
| 14 | 105,1751 | |||
| 22.08.2025 | 09:25:11,342 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:25:10,534 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:25:10,371 | 4 | 105,1799 | |
| 4 | 105,1799 | |||
| 4 | 105,1799 | |||
| 22.08.2025 | 09:25:10,324 | 2 | 105,1799 | |
| 2 | 105,1799 | |||
| 2 | 105,1799 | |||
| 22.08.2025 | 09:25:10,233 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:25:10,135 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:25:10,033 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:25:09,229 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:25:08,423 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:25:08,222 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:25:07,821 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:25:07,519 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:25:07,418 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:25:07,216 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:25:06,915 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:25:06,717 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 22.08.2025 | 09:25:06,613 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 22.08.2025 | 09:25:06,211 | 2 | 105,1849 | |
| 2 | 105,1849 | |||
| 2 | 105,1849 | |||
| 22.08.2025 | 09:25:05,811 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 22.08.2025 | 09:25:05,112 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 22.08.2025 | 09:25:03,592 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 22.08.2025 | 09:24:54,136 | 20 | 105,1551 | |
| 20 | 105,1551 | |||
| 20 | 105,1551 | |||
| 22.08.2025 | 09:24:46,997 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 22.08.2025 | 09:24:40,255 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 22.08.2025 | 09:24:40,155 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 22.08.2025 | 09:24:40,054 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 22.08.2025 | 09:24:39,250 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 22.08.2025 | 09:24:39,047 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 22.08.2025 | 09:24:38,950 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 22.08.2025 | 09:24:38,849 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 22.08.2025 | 09:24:38,645 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 22.08.2025 | 09:24:37,602 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 22.08.2025 | 09:24:37,543 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 22.08.2025 | 09:24:37,339 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 22.08.2025 | 09:24:36,510 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 22.08.2025 | 09:24:36,438 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 22.08.2025 | 09:24:36,335 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 22.08.2025 | 09:24:35,993 | 7 | 105,1899 | |
| 7 | 105,1899 | |||
| 7 | 105,1899 | |||
| 22.08.2025 | 09:24:35,933 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 22.08.2025 | 09:24:35,823 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 22.08.2025 | 09:24:35,633 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 22.08.2025 | 09:24:35,232 | 3 | 105,1899 | |
| 3 | 105,1899 | |||
| 3 | 105,1899 | |||
| 22.08.2025 | 09:24:34,528 | 2 | 105,1899 | |
| 2 | 105,1899 | |||
| 2 | 105,1899 | |||
| 22.08.2025 | 09:24:34,328 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 22.08.2025 | 09:24:33,626 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 22.08.2025 | 09:24:33,027 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 22.08.2025 | 09:24:32,920 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 22.08.2025 | 09:24:32,822 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 22.08.2025 | 09:24:27,387 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 22.08.2025 | 09:24:19,344 | 21 | 105,1651 | |
| 21 | 105,1651 | |||
| 21 | 105,1651 | |||
| 22.08.2025 | 09:24:11,189 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 22.08.2025 | 09:24:11,098 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 22.08.2025 | 09:24:10,987 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 22.08.2025 | 09:24:10,490 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 22.08.2025 | 09:24:10,446 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 22.08.2025 | 09:24:10,384 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 22.08.2025 | 09:24:09,984 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 22.08.2025 | 09:24:09,783 | 2 | 105,1949 | |
| 2 | 105,1949 | |||
| 2 | 105,1949 | |||
| 22.08.2025 | 09:24:09,580 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 22.08.2025 | 09:24:08,777 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 22.08.2025 | 09:24:08,475 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 22.08.2025 | 09:24:08,273 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 22.08.2025 | 09:24:07,975 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 22.08.2025 | 09:24:07,676 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 22.08.2025 | 09:24:06,160 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 22.08.2025 | 09:24:06,061 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 22.08.2025 | 09:24:05,660 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 22.08.2025 | 09:24:05,455 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 22.08.2025 | 09:24:05,257 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 22.08.2025 | 09:24:05,156 | 2 | 105,1949 | |
| 2 | 105,1949 | |||
| 2 | 105,1949 | |||
| 22.08.2025 | 09:24:04,764 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 22.08.2025 | 09:24:04,653 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 22.08.2025 | 09:24:04,448 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 22.08.2025 | 09:24:03,141 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 22.08.2025 | 09:24:02,843 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 22.08.2025 | 09:23:59,594 | 8 | 105,1551 | |
| 8 | 105,1551 | |||
| 8 | 105,1551 | |||
| 22.08.2025 | 09:23:48,747 | 17 | 105,1451 | |
| 17 | 105,1451 | |||
| 17 | 105,1451 | |||
| 22.08.2025 | 09:23:43,209 | 1 | 105,1644 | |
| 1 | 105,1644 | |||
| 1 | 105,1644 | |||
| 22.08.2025 | 09:23:42,509 | 1 | 105,1644 | |
| 1 | 105,1644 | |||
| 1 | 105,1644 | |||
| 22.08.2025 | 09:23:42,105 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:23:41,400 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:23:40,695 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:23:40,530 | 2 | 105,1599 | |
| 1 | 105,1599 | |||
| 2 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:23:40,295 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:23:40,190 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:23:40,092 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:23:39,874 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:23:39,387 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:23:38,787 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:23:37,982 | 2 | 105,1599 | |
| 2 | 105,1599 | |||
| 2 | 105,1599 | |||
| 22.08.2025 | 09:23:37,679 | 2 | 105,1599 | |
| 2 | 105,1599 | |||
| 2 | 105,1599 | |||
| 22.08.2025 | 09:23:36,574 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:23:36,271 | 2 | 105,1599 | |
| 2 | 105,1599 | |||
| 2 | 105,1599 | |||
| 22.08.2025 | 09:23:36,172 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:23:35,868 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:23:35,264 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:23:34,867 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:23:34,263 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:23:33,761 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:23:33,657 | 3 | 105,1599 | |
| 3 | 105,1599 | |||
| 3 | 105,1599 | |||
| 22.08.2025 | 09:23:33,052 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:23:32,554 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:23:26,523 | 4 | 105,1599 | |
| 4 | 105,1599 | |||
| 4 | 105,1599 | |||
| 22.08.2025 | 09:23:17,186 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:23:15,362 | 28 | 105,1351 | |
| 28 | 105,1351 | |||
| 28 | 105,1351 | |||
| 22.08.2025 | 09:23:13,427 | 3 | 105,1599 | |
| 3 | 105,1599 | |||
| 3 | 105,1599 | |||
| 22.08.2025 | 09:23:13,348 | 2 | 105,1599 | |
| 2 | 105,1599 | |||
| 2 | 105,1599 | |||
| 22.08.2025 | 09:23:13,244 | 2 | 105,1599 | |
| 2 | 105,1599 | |||
| 2 | 105,1599 | |||
| 22.08.2025 | 09:23:12,945 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:23:12,241 | 1 | 105,1644 | |
| 1 | 105,1644 | |||
| 1 | 105,1644 | |||
| 22.08.2025 | 09:23:12,020 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:23:11,937 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:23:11,637 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:23:10,627 | 1 | 105,1644 | |
| 1 | 105,1644 | |||
| 1 | 105,1644 | |||
| 22.08.2025 | 09:23:10,530 | 1 | 105,1644 | |
| 1 | 105,1644 | |||
| 1 | 105,1644 | |||
| 22.08.2025 | 09:23:10,429 | 1 | 105,1644 | |
| 1 | 105,1644 | |||
| 1 | 105,1644 | |||
| 22.08.2025 | 09:23:10,227 | 1 | 105,1644 | |
| 1 | 105,1644 | |||
| 1 | 105,1644 | |||
| 22.08.2025 | 09:23:09,824 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:23:09,423 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:23:08,719 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:23:08,517 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:23:08,317 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:23:08,103 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:23:08,013 | 3 | 105,1649 | |
| 3 | 105,1649 | |||
| 3 | 105,1649 | |||
| 22.08.2025 | 09:23:07,510 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:23:07,409 | 5 | 105,1649 | |
| 5 | 105,1649 | |||
| 5 | 105,1649 | |||
| 22.08.2025 | 09:23:07,209 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:23:06,635 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:23:06,573 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:23:06,505 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:23:05,800 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:23:04,995 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:23:04,797 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:23:03,788 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:23:03,689 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:23:03,082 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:23:02,379 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 22.08.2025 | 09:22:54,229 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:22:44,474 | 27 | 105,1351 | |
| 27 | 105,1351 | |||
| 27 | 105,1351 | |||
| 22.08.2025 | 09:22:42,254 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:22:41,855 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:22:41,754 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:22:41,643 | 1 | 105,1646 | |
| 1 | 105,1646 | |||
| 1 | 105,1646 | |||
| 22.08.2025 | 09:22:41,527 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:22:41,451 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:22:41,248 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:22:40,905 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:22:40,847 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:22:40,745 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:22:40,399 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:22:40,345 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:22:40,041 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:22:39,740 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:22:39,241 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:22:39,037 | 2 | 105,1549 | |
| 2 | 105,1549 | |||
| 2 | 105,1549 | |||
| 22.08.2025 | 09:22:38,537 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 22.08.2025 | 09:22:38,032 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:22:37,492 | 1 | 105,1648 | |
| 1 | 105,1648 | |||
| 1 | 105,1648 | |||
| 22.08.2025 | 09:22:37,407 | 1 | 105,1648 | |
| 1 | 105,1648 | |||
| 1 | 105,1648 | |||
| 22.08.2025 | 09:22:37,327 | 1 | 105,1648 | |
| 1 | 105,1648 | |||
| 1 | 105,1648 | |||
| 22.08.2025 | 09:22:36,925 | 1 | 105,1648 | |
| 1 | 105,1648 | |||
| 1 | 105,1648 | |||
| 22.08.2025 | 09:22:36,826 | 1 | 105,1648 | |
| 1 | 105,1648 | |||
| 1 | 105,1648 | |||
| 22.08.2025 | 09:22:36,725 | 1 | 105,1648 | |
| 1 | 105,1648 | |||
| 1 | 105,1648 | |||
| 22.08.2025 | 09:22:36,439 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:22:36,321 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:22:36,182 | 2 | 105,1599 | |
| 2 | 105,1599 | |||
| 2 | 105,1599 | |||
| 22.08.2025 | 09:22:36,121 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:22:35,820 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:22:35,419 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:22:35,316 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:22:34,912 | 2 | 105,1599 | |
| 2 | 105,1599 | |||
| 2 | 105,1599 | |||
| 22.08.2025 | 09:22:33,909 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:22:33,103 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:22:32,605 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 22.08.2025 | 09:22:18,009 | 2 | 105,1499 | |
| 2 | 105,1499 | |||
| 2 | 105,1499 | |||
| 22.08.2025 | 09:22:14,592 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:22:13,900 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:22:13,701 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:22:13,624 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:22:13,473 | 24 | 105,1201 | |
| 24 | 105,1201 | |||
| 24 | 105,1201 | |||
| 22.08.2025 | 09:22:13,285 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:22:13,184 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 22.08.2025 | 09:22:12,078 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:22:11,575 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:22:10,569 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 22.08.2025 | 09:22:10,483 | 3 | 105,1349 | |
| 3 | 105,1349 | |||
| 3 | 105,1349 | |||
| 22.08.2025 | 09:22:10,165 | 3 | 105,1349 | |
| 3 | 105,1349 | |||
| 3 | 105,1349 | |||
| 22.08.2025 | 09:22:08,957 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:22:08,251 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:22:08,154 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:22:07,550 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:22:07,247 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:22:07,046 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:22:06,242 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:22:05,939 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:22:05,138 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:22:04,333 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:22:03,930 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 22.08.2025 | 09:22:02,723 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 14:52:09
Letzte Aktualisierung:
22.08.2025 @ 14:52:09