Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1514
1373
5,962
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 14:56:03,142 | 500 | 5,989 | |
| 500 | 5,989 | |||
| 500 | 5,989 | |||
| 06.05.2025 | 14:55:58,593 | 2 637 | 5,98 | |
| 2 000 | 5,98 | |||
| 637 | 5,98 | |||
| 2 637 | 5,98 | |||
| 06.05.2025 | 14:55:51,748 | 5 000 | 5,978 | |
| 5 000 | 5,978 | |||
| 5 000 | 5,978 | |||
| 06.05.2025 | 14:54:11,795 | 2 500 | 5,979 | |
| 2 500 | 5,979 | |||
| 2 500 | 5,979 | |||
| 06.05.2025 | 14:53:48,752 | 140 | 5,979 | |
| 140 | 5,979 | |||
| 140 | 5,979 | |||
| 06.05.2025 | 14:53:33,613 | 1 000 | 5,979 | |
| 1 000 | 5,979 | |||
| 1 000 | 5,979 | |||
| 06.05.2025 | 14:53:28,929 | 1 000 | 5,979 | |
| 1 000 | 5,979 | |||
| 1 000 | 5,979 | |||
| 06.05.2025 | 14:52:31,263 | 150 | 5,979 | |
| 150 | 5,979 | |||
| 150 | 5,979 | |||
| 06.05.2025 | 14:52:28,751 | 5 000 | 5,978 | |
| 1 000 | 5,978 | |||
| 1 000 | 5,978 | |||
| 1 200 | 5,978 | |||
| 5 | 5,978 | |||
| 1 795 | 5,978 | |||
| 5 000 | 5,978 | |||
| 06.05.2025 | 14:49:32,011 | 4 079 | 5,979 | |
| 4 079 | 5,979 | |||
| 4 079 | 5,979 | |||
| 06.05.2025 | 14:49:08,874 | 518 | 5,979 | |
| 500 | 5,979 | |||
| 518 | 5,979 | |||
| 18 | 5,979 | |||
| 06.05.2025 | 14:46:21,529 | 3 200 | 5,979 | |
| 3 200 | 5,979 | |||
| 3 200 | 5,979 | |||
| 06.05.2025 | 14:45:44,804 | 400 | 5,979 | |
| 400 | 5,979 | |||
| 400 | 5,979 | |||
| 06.05.2025 | 14:45:28,565 | 1 915 | 5,979 | |
| 1 915 | 5,979 | |||
| 1 915 | 5,979 | |||
| 06.05.2025 | 14:44:52,361 | 4 363 | 5,961 | |
| 2 363 | 5,961 | |||
| 4 363 | 5,961 | |||
| 2 000 | 5,961 | |||
| 06.05.2025 | 14:43:27,089 | 2 363 | 5,958 | |
| 2 363 | 5,958 | |||
| 2 363 | 5,958 | |||
| 06.05.2025 | 14:42:44,790 | 30 | 5,958 | |
| 30 | 5,958 | |||
| 30 | 5,958 | |||
| 06.05.2025 | 14:42:27,993 | 100 | 5,958 | |
| 100 | 5,958 | |||
| 100 | 5,958 | |||
| 06.05.2025 | 14:42:27,918 | 1 200 | 5,958 | |
| 1 000 | 5,958 | |||
| 140 | 5,958 | |||
| 1 060 | 5,958 | |||
| 200 | 5,958 | |||
| 06.05.2025 | 14:36:07,401 | 154 | 5,958 | |
| 154 | 5,958 | |||
| 154 | 5,958 | |||
| 06.05.2025 | 14:36:07,349 | 2 363 | 5,958 | |
| 2 363 | 5,958 | |||
| 2 363 | 5,958 | |||
| 06.05.2025 | 14:35:55,388 | 200 | 5,958 | |
| 200 | 5,958 | |||
| 200 | 5,958 | |||
| 06.05.2025 | 14:35:42,751 | 503 | 5,958 | |
| 503 | 5,958 | |||
| 503 | 5,958 | |||
| 06.05.2025 | 14:35:23,144 | 2 000 | 5,958 | |
| 2 000 | 5,958 | |||
| 2 000 | 5,958 | |||
| 06.05.2025 | 14:33:52,069 | 350 | 5,958 | |
| 350 | 5,958 | |||
| 350 | 5,958 | |||
| 06.05.2025 | 14:33:47,653 | 120 | 5,949 | |
| 120 | 5,949 | |||
| 120 | 5,949 | |||
| 06.05.2025 | 14:33:20,463 | 1 620 | 5,958 | |
| 150 | 5,958 | |||
| 170 | 5,958 | |||
| 1 300 | 5,958 | |||
| 1 620 | 5,958 | |||
| 06.05.2025 | 14:33:20,402 | 50 | 5,958 | |
| 50 | 5,958 | |||
| 50 | 5,958 | |||
| 06.05.2025 | 14:32:22,285 | 5 000 | 5,949 | |
| 50 | 5,949 | |||
| 2 000 | 5,949 | |||
| 5 | 5,949 | |||
| 30 | 5,949 | |||
| 5 000 | 5,949 | |||
| 1 992 | 5,949 | |||
| 923 | 5,949 | |||
| 06.05.2025 | 14:28:47,329 | 4 077 | 5,948 | |
| 4 077 | 5,948 | |||
| 4 077 | 5,948 | |||
| 06.05.2025 | 14:28:23,182 | 4 | 5,948 | |
| 4 | 5,948 | |||
| 4 | 5,948 | |||
| 06.05.2025 | 14:28:22,648 | 50 | 5,948 | |
| 50 | 5,948 | |||
| 50 | 5,948 | |||
| 06.05.2025 | 14:28:12,124 | 250 | 5,943 | |
| 250 | 5,943 | |||
| 250 | 5,943 | |||
| 06.05.2025 | 14:27:51,393 | 500 | 5,948 | |
| 500 | 5,948 | |||
| 500 | 5,948 | |||
| 06.05.2025 | 14:27:44,279 | 502 | 5,948 | |
| 502 | 5,948 | |||
| 502 | 5,948 | |||
| 06.05.2025 | 14:25:14,338 | 2 000 | 5,94 | |
| 2 000 | 5,94 | |||
| 2 000 | 5,94 | |||
| 06.05.2025 | 14:25:14,271 | 2 000 | 5,939 | |
| 2 000 | 5,939 | |||
| 2 000 | 5,939 | |||
| 06.05.2025 | 14:24:51,324 | 450 | 5,939 | |
| 450 | 5,939 | |||
| 450 | 5,939 | |||
| 06.05.2025 | 14:23:52,096 | 500 | 5,939 | |
| 500 | 5,939 | |||
| 500 | 5,939 | |||
| 06.05.2025 | 14:23:30,903 | 160 | 5,937 | |
| 160 | 5,937 | |||
| 160 | 5,937 | |||
| 06.05.2025 | 14:23:29,750 | 180 | 5,939 | |
| 180 | 5,939 | |||
| 180 | 5,939 | |||
| 06.05.2025 | 14:23:03,866 | 843 | 5,937 | |
| 843 | 5,937 | |||
| 843 | 5,937 | |||
| 06.05.2025 | 14:22:00,342 | 100 | 5,939 | |
| 100 | 5,939 | |||
| 100 | 5,939 | |||
| 06.05.2025 | 14:21:57,064 | 850 | 5,939 | |
| 850 | 5,939 | |||
| 850 | 5,939 | |||
| 06.05.2025 | 14:21:54,033 | 891 | 5,935 | |
| 891 | 5,935 | |||
| 891 | 5,935 | |||
| 06.05.2025 | 14:21:53,956 | 4 109 | 5,935 | |
| 4 109 | 5,935 | |||
| 4 109 | 5,935 | |||
| 06.05.2025 | 14:21:53,863 | 4 076 | 5,934 | |
| 4 076 | 5,934 | |||
| 4 076 | 5,934 | |||
| 06.05.2025 | 14:21:48,812 | 500 | 5,934 | |
| 500 | 5,934 | |||
| 500 | 5,934 | |||
| 06.05.2025 | 14:21:45,730 | 130 | 5,934 | |
| 130 | 5,934 | |||
| 130 | 5,934 | |||
| 06.05.2025 | 14:21:16,361 | 500 | 5,934 | |
| 500 | 5,934 | |||
| 500 | 5,934 | |||
| 06.05.2025 | 14:21:07,659 | 2 000 | 5,931 | |
| 2 000 | 5,931 | |||
| 2 000 | 5,931 | |||
| 06.05.2025 | 14:21:05,945 | 250 | 5,934 | |
| 250 | 5,934 | |||
| 250 | 5,934 | |||
| 06.05.2025 | 14:19:59,214 | 700 | 5,931 | |
| 700 | 5,931 | |||
| 700 | 5,931 | |||
| 06.05.2025 | 14:19:33,237 | 33 | 5,934 | |
| 33 | 5,934 | |||
| 33 | 5,934 | |||
| 06.05.2025 | 14:17:22,133 | 300 | 5,934 | |
| 300 | 5,934 | |||
| 300 | 5,934 | |||
| 06.05.2025 | 14:16:48,530 | 339 | 5,934 | |
| 339 | 5,934 | |||
| 339 | 5,934 | |||
| 06.05.2025 | 14:16:28,809 | 200 | 5,934 | |
| 200 | 5,934 | |||
| 200 | 5,934 | |||
| 06.05.2025 | 14:15:57,491 | 95 | 5,934 | |
| 95 | 5,934 | |||
| 95 | 5,934 | |||
| 06.05.2025 | 14:15:28,180 | 5 000 | 5,934 | |
| 5 000 | 5,934 | |||
| 5 000 | 5,934 | |||
| 06.05.2025 | 14:15:23,667 | 55 | 5,933 | |
| 55 | 5,933 | |||
| 55 | 5,933 | |||
| 06.05.2025 | 14:15:20,959 | 100 | 5,933 | |
| 100 | 5,933 | |||
| 100 | 5,933 | |||
| 06.05.2025 | 14:13:51,704 | 3 333 | 5,933 | |
| 3 333 | 5,933 | |||
| 3 333 | 5,933 | |||
| 06.05.2025 | 14:13:45,465 | 400 | 5,933 | |
| 400 | 5,933 | |||
| 400 | 5,933 | |||
| 06.05.2025 | 14:13:20,574 | 20 | 5,933 | |
| 20 | 5,933 | |||
| 20 | 5,933 | |||
| 06.05.2025 | 14:13:13,445 | 140 | 5,933 | |
| 140 | 5,933 | |||
| 140 | 5,933 | |||
| 06.05.2025 | 14:12:49,253 | 100 | 5,933 | |
| 100 | 5,933 | |||
| 100 | 5,933 | |||
| 06.05.2025 | 14:12:31,092 | 170 | 5,931 | |
| 170 | 5,931 | |||
| 170 | 5,931 | |||
| 06.05.2025 | 14:11:35,999 | 1 000 | 5,933 | |
| 1 000 | 5,933 | |||
| 1 000 | 5,933 | |||
| 06.05.2025 | 14:09:08,028 | 100 | 5,933 | |
| 100 | 5,933 | |||
| 100 | 5,933 | |||
| 06.05.2025 | 14:07:34,938 | 490 | 5,931 | |
| 490 | 5,931 | |||
| 490 | 5,931 | |||
| 06.05.2025 | 14:07:33,732 | 500 | 5,931 | |
| 500 | 5,931 | |||
| 500 | 5,931 | |||
| 06.05.2025 | 14:07:32,525 | 500 | 5,931 | |
| 500 | 5,931 | |||
| 500 | 5,931 | |||
| 06.05.2025 | 14:07:31,975 | 500 | 5,931 | |
| 500 | 5,931 | |||
| 500 | 5,931 | |||
| 06.05.2025 | 14:07:10,522 | 500 | 5,931 | |
| 500 | 5,931 | |||
| 500 | 5,931 | |||
| 06.05.2025 | 14:07:09,414 | 500 | 5,931 | |
| 500 | 5,931 | |||
| 500 | 5,931 | |||
| 06.05.2025 | 14:07:08,207 | 500 | 5,931 | |
| 500 | 5,931 | |||
| 500 | 5,931 | |||
| 06.05.2025 | 14:07:07,001 | 500 | 5,931 | |
| 500 | 5,931 | |||
| 500 | 5,931 | |||
| 06.05.2025 | 14:07:05,797 | 500 | 5,931 | |
| 500 | 5,931 | |||
| 500 | 5,931 | |||
| 06.05.2025 | 14:07:04,589 | 500 | 5,931 | |
| 500 | 5,931 | |||
| 500 | 5,931 | |||
| 06.05.2025 | 14:07:04,074 | 500 | 5,931 | |
| 500 | 5,931 | |||
| 500 | 5,931 | |||
| 06.05.2025 | 14:07:02,486 | 500 | 5,931 | |
| 200 | 5,931 | |||
| 300 | 5,931 | |||
| 500 | 5,931 | |||
| 06.05.2025 | 14:06:28,435 | 3 400 | 5,931 | |
| 3 400 | 5,931 | |||
| 3 400 | 5,931 | |||
| 06.05.2025 | 14:06:27,743 | 500 | 5,931 | |
| 500 | 5,931 | |||
| 500 | 5,931 | |||
| 06.05.2025 | 14:06:26,638 | 490 | 5,931 | |
| 490 | 5,931 | |||
| 490 | 5,931 | |||
| 06.05.2025 | 14:06:26,009 | 500 | 5,93 | |
| 500 | 5,93 | |||
| 490 | 5,93 | |||
| 10 | 5,93 | |||
| 06.05.2025 | 14:05:44,657 | 154 | 5,933 | |
| 10 | 5,933 | |||
| 144 | 5,933 | |||
| 154 | 5,933 | |||
| 06.05.2025 | 14:05:27,645 | 1 000 | 5,933 | |
| 1 000 | 5,933 | |||
| 490 | 5,933 | |||
| 10 | 5,933 | |||
| 500 | 5,933 | |||
| 06.05.2025 | 14:03:39,868 | 1 000 | 5,933 | |
| 10 | 5,933 | |||
| 1 000 | 5,933 | |||
| 490 | 5,933 | |||
| 500 | 5,933 | |||
| 06.05.2025 | 14:03:34,532 | 10 | 5,93 | |
| 10 | 5,93 | |||
| 10 | 5,93 | |||
| 06.05.2025 | 14:02:17,233 | 500 | 5,93 | |
| 500 | 5,93 | |||
| 475 | 5,93 | |||
| 25 | 5,93 | |||
| 06.05.2025 | 14:01:31,478 | 1 400 | 5,929 | |
| 1 400 | 5,929 | |||
| 1 400 | 5,929 | |||
| 06.05.2025 | 14:01:10,975 | 400 | 5,929 | |
| 400 | 5,929 | |||
| 400 | 5,929 | |||
| 06.05.2025 | 14:01:10,379 | 350 | 5,933 | |
| 350 | 5,933 | |||
| 350 | 5,933 | |||
| 06.05.2025 | 14:00:47,050 | 400 | 5,929 | |
| 400 | 5,929 | |||
| 400 | 5,929 | |||
| 06.05.2025 | 13:59:24,300 | 400 | 5,929 | |
| 400 | 5,929 | |||
| 400 | 5,929 | |||
| 06.05.2025 | 13:59:20,946 | 5 | 5,933 | |
| 5 | 5,933 | |||
| 5 | 5,933 | |||
| 06.05.2025 | 13:57:41,596 | 1 400 | 5,929 | |
| 1 400 | 5,929 | |||
| 1 400 | 5,929 | |||
| 06.05.2025 | 13:57:41,174 | 1 750 | 5,933 | |
| 1 250 | 5,933 | |||
| 500 | 5,933 | |||
| 1 750 | 5,933 | |||
| 06.05.2025 | 13:57:26,271 | 1 000 | 5,933 | |
| 1 000 | 5,933 | |||
| 500 | 5,933 | |||
| 500 | 5,933 | |||
| 06.05.2025 | 13:52:59,193 | 350 | 5,929 | |
| 350 | 5,929 | |||
| 350 | 5,929 | |||
| 06.05.2025 | 13:52:31,569 | 300 | 5,928 | |
| 300 | 5,928 | |||
| 300 | 5,928 | |||
| 06.05.2025 | 13:52:06,258 | 100 | 5,929 | |
| 100 | 5,929 | |||
| 100 | 5,929 | |||
| 06.05.2025 | 13:51:09,576 | 33 | 5,929 | |
| 33 | 5,929 | |||
| 33 | 5,929 | |||
| 06.05.2025 | 13:50:43,346 | 116 | 5,914 | |
| 116 | 5,914 | |||
| 116 | 5,914 | |||
| 06.05.2025 | 13:49:23,503 | 34 | 5,929 | |
| 34 | 5,929 | |||
| 34 | 5,929 | |||
| 06.05.2025 | 13:47:38,412 | 2 000 | 5,913 | |
| 1 700 | 5,913 | |||
| 300 | 5,913 | |||
| 2 000 | 5,913 | |||
| 06.05.2025 | 13:47:25,356 | 2 000 | 5,93 | |
| 1 000 | 5,93 | |||
| 1 000 | 5,93 | |||
| 2 000 | 5,93 | |||
| 06.05.2025 | 13:46:38,195 | 600 | 5,931 | |
| 600 | 5,931 | |||
| 600 | 5,931 | |||
| 06.05.2025 | 13:46:26,520 | 350 | 5,931 | |
| 350 | 5,931 | |||
| 350 | 5,931 | |||
| 06.05.2025 | 13:45:37,396 | 84 | 5,933 | |
| 84 | 5,933 | |||
| 84 | 5,933 | |||
| 06.05.2025 | 13:44:49,654 | 350 | 5,931 | |
| 350 | 5,931 | |||
| 350 | 5,931 | |||
| 06.05.2025 | 13:42:25,185 | 48 | 5,933 | |
| 48 | 5,933 | |||
| 48 | 5,933 | |||
| 06.05.2025 | 13:42:02,453 | 58 | 5,933 | |
| 58 | 5,933 | |||
| 58 | 5,933 | |||
| 06.05.2025 | 13:40:38,466 | 1 000 | 5,933 | |
| 350 | 5,933 | |||
| 650 | 5,933 | |||
| 1 000 | 5,933 | |||
| 06.05.2025 | 13:38:56,602 | 200 | 5,933 | |
| 200 | 5,933 | |||
| 200 | 5,933 | |||
| 06.05.2025 | 13:35:59,864 | 6 | 5,933 | |
| 6 | 5,933 | |||
| 6 | 5,933 | |||
| 06.05.2025 | 13:35:24,865 | 180 | 5,933 | |
| 180 | 5,933 | |||
| 180 | 5,933 | |||
| 06.05.2025 | 13:34:29,195 | 400 | 5,933 | |
| 400 | 5,933 | |||
| 50 | 5,933 | |||
| 350 | 5,933 | |||
| 06.05.2025 | 13:32:20,450 | 150 | 5,933 | |
| 150 | 5,933 | |||
| 150 | 5,933 | |||
| 06.05.2025 | 13:30:04,737 | 1 000 | 5,933 | |
| 350 | 5,933 | |||
| 1 000 | 5,933 | |||
| 650 | 5,933 | |||
| 06.05.2025 | 13:27:03,839 | 425 | 5,933 | |
| 425 | 5,933 | |||
| 425 | 5,933 | |||
| 06.05.2025 | 13:26:20,461 | 201 | 5,933 | |
| 201 | 5,933 | |||
| 201 | 5,933 | |||
| 06.05.2025 | 13:25:09,497 | 1 000 | 5,933 | |
| 1 000 | 5,933 | |||
| 1 000 | 5,933 | |||
| 06.05.2025 | 13:25:07,467 | 5 | 5,933 | |
| 5 | 5,933 | |||
| 5 | 5,933 | |||
| 06.05.2025 | 13:24:32,866 | 10 | 5,913 | |
| 10 | 5,913 | |||
| 10 | 5,913 | |||
| 06.05.2025 | 13:23:55,122 | 50 | 5,933 | |
| 50 | 5,933 | |||
| 50 | 5,933 | |||
| 06.05.2025 | 13:22:47,372 | 600 | 5,933 | |
| 600 | 5,933 | |||
| 600 | 5,933 | |||
| 06.05.2025 | 13:21:45,149 | 150 | 5,933 | |
| 150 | 5,933 | |||
| 150 | 5,933 | |||
| 06.05.2025 | 13:20:32,006 | 125 | 5,933 | |
| 125 | 5,933 | |||
| 125 | 5,933 | |||
| 06.05.2025 | 13:19:42,382 | 171 | 5,933 | |
| 171 | 5,933 | |||
| 171 | 5,933 | |||
| 06.05.2025 | 13:18:44,433 | 1 000 | 5,933 | |
| 1 000 | 5,933 | |||
| 1 000 | 5,933 | |||
| 06.05.2025 | 13:18:12,871 | 35 | 5,933 | |
| 35 | 5,933 | |||
| 35 | 5,933 | |||
| 06.05.2025 | 13:17:59,404 | 720 | 5,933 | |
| 720 | 5,933 | |||
| 720 | 5,933 | |||
| 06.05.2025 | 13:16:24,651 | 365 | 5,933 | |
| 365 | 5,933 | |||
| 365 | 5,933 | |||
| 06.05.2025 | 13:14:50,161 | 3 284 | 5,92 | |
| 3 284 | 5,92 | |||
| 3 284 | 5,92 | |||
| 06.05.2025 | 13:14:45,738 | 20 | 5,919 | |
| 20 | 5,919 | |||
| 20 | 5,919 | |||
| 06.05.2025 | 13:14:29,104 | 10 | 5,919 | |
| 10 | 5,919 | |||
| 10 | 5,919 | |||
| 06.05.2025 | 13:14:18,097 | 1 700 | 5,919 | |
| 1 700 | 5,919 | |||
| 1 700 | 5,919 | |||
| 06.05.2025 | 13:13:31,366 | 60 | 5,919 | |
| 60 | 5,919 | |||
| 60 | 5,919 | |||
| 06.05.2025 | 13:13:25,954 | 150 | 5,919 | |
| 150 | 5,919 | |||
| 150 | 5,919 | |||
| 06.05.2025 | 13:13:21,081 | 509 | 5,919 | |
| 509 | 5,919 | |||
| 509 | 5,919 | |||
| 06.05.2025 | 13:11:33,034 | 11 | 5,919 | |
| 11 | 5,919 | |||
| 11 | 5,919 | |||
| 06.05.2025 | 13:10:54,176 | 25 | 5,919 | |
| 25 | 5,919 | |||
| 25 | 5,919 | |||
| 06.05.2025 | 13:10:15,352 | 1 | 5,919 | |
| 1 | 5,919 | |||
| 1 | 5,919 | |||
| 06.05.2025 | 13:10:06,996 | 450 | 5,919 | |
| 450 | 5,919 | |||
| 450 | 5,919 | |||
| 06.05.2025 | 13:09:43,691 | 10 000 | 5,92 | |
| 10 000 | 5,92 | |||
| 10 000 | 5,92 | |||
| 06.05.2025 | 13:09:31,030 | 56 891 | 5,93 | |
| 3 699 | 5,93 | |||
| 56 301 | 5,93 | |||
| 300 | 5,93 | |||
| 290 | 5,93 | |||
| 4 852 | 5,93 | |||
| 36 790 | 5,93 | |||
| 11 550 | 5,93 | |||
| 06.05.2025 | 13:08:43,435 | 3 699 | 5,914 | |
| 3 699 | 5,914 | |||
| 3 699 | 5,914 | |||
| 06.05.2025 | 13:08:34,493 | 150 | 5,914 | |
| 150 | 5,914 | |||
| 150 | 5,914 | |||
| 06.05.2025 | 13:08:33,144 | 70 | 5,901 | |
| 70 | 5,901 | |||
| 70 | 5,901 | |||
| 06.05.2025 | 13:08:05,624 | 84 | 5,914 | |
| 84 | 5,914 | |||
| 84 | 5,914 | |||
| 06.05.2025 | 13:07:55,856 | 6 | 5,914 | |
| 6 | 5,914 | |||
| 6 | 5,914 | |||
| 06.05.2025 | 13:07:00,700 | 169 | 5,914 | |
| 169 | 5,914 | |||
| 169 | 5,914 | |||
| 06.05.2025 | 13:06:43,161 | 400 | 5,914 | |
| 400 | 5,914 | |||
| 400 | 5,914 | |||
| 06.05.2025 | 13:06:11,350 | 5 000 | 5,91 | |
| 5 000 | 5,91 | |||
| 5 000 | 5,91 | |||
| 06.05.2025 | 13:05:58,751 | 4 070 | 5,909 | |
| 4 070 | 5,909 | |||
| 4 070 | 5,909 | |||
| 06.05.2025 | 13:05:33,770 | 100 | 5,909 | |
| 100 | 5,909 | |||
| 100 | 5,909 | |||
| 06.05.2025 | 13:05:26,420 | 500 | 5,909 | |
| 500 | 5,909 | |||
| 500 | 5,909 | |||
| 06.05.2025 | 13:02:10,912 | 170 | 5,909 | |
| 170 | 5,909 | |||
| 170 | 5,909 | |||
| 06.05.2025 | 13:00:51,986 | 700 | 5,909 | |
| 700 | 5,909 | |||
| 700 | 5,909 | |||
| 06.05.2025 | 13:00:42,069 | 100 | 5,909 | |
| 100 | 5,909 | |||
| 100 | 5,909 | |||
| 06.05.2025 | 13:00:33,227 | 500 | 5,909 | |
| 500 | 5,909 | |||
| 500 | 5,909 | |||
| 06.05.2025 | 13:00:29,796 | 170 | 5,909 | |
| 170 | 5,909 | |||
| 170 | 5,909 | |||
| 06.05.2025 | 13:00:14,989 | 50 | 5,901 | |
| 50 | 5,901 | |||
| 50 | 5,901 | |||
| 06.05.2025 | 12:59:26,554 | 100 | 5,909 | |
| 100 | 5,909 | |||
| 100 | 5,909 | |||
| 06.05.2025 | 12:59:15,312 | 100 | 5,901 | |
| 100 | 5,901 | |||
| 100 | 5,901 | |||
| 06.05.2025 | 12:58:15,559 | 1 000 | 5,909 | |
| 1 000 | 5,909 | |||
| 1 000 | 5,909 | |||
| 06.05.2025 | 12:58:07,511 | 290 | 5,909 | |
| 290 | 5,909 | |||
| 290 | 5,909 | |||
| 06.05.2025 | 12:57:12,534 | 2 400 | 5,909 | |
| 2 400 | 5,909 | |||
| 2 400 | 5,909 | |||
| 06.05.2025 | 12:55:40,091 | 27 | 5,909 | |
| 27 | 5,909 | |||
| 27 | 5,909 | |||
| 06.05.2025 | 12:55:08,486 | 170 | 5,909 | |
| 170 | 5,909 | |||
| 170 | 5,909 | |||
| 06.05.2025 | 12:54:32,889 | 500 | 5,909 | |
| 500 | 5,909 | |||
| 500 | 5,909 | |||
| 06.05.2025 | 12:52:37,948 | 169 | 5,909 | |
| 169 | 5,909 | |||
| 169 | 5,909 | |||
| 06.05.2025 | 12:51:19,322 | 10 | 5,909 | |
| 10 | 5,909 | |||
| 10 | 5,909 | |||
| 06.05.2025 | 12:51:02,105 | 120 | 5,909 | |
| 120 | 5,909 | |||
| 120 | 5,909 | |||
| 06.05.2025 | 12:50:55,530 | 830 | 5,901 | |
| 830 | 5,901 | |||
| 830 | 5,901 | |||
| 06.05.2025 | 12:49:36,199 | 400 | 5,909 | |
| 400 | 5,909 | |||
| 400 | 5,909 | |||
| 06.05.2025 | 12:48:57,268 | 50 | 5,909 | |
| 50 | 5,909 | |||
| 50 | 5,909 | |||
| 06.05.2025 | 12:47:36,450 | 423 | 5,909 | |
| 423 | 5,909 | |||
| 423 | 5,909 | |||
| 06.05.2025 | 12:47:14,395 | 254 | 5,909 | |
| 254 | 5,909 | |||
| 254 | 5,909 | |||
| 06.05.2025 | 12:47:14,294 | 300 | 5,909 | |
| 300 | 5,909 | |||
| 300 | 5,909 | |||
| 06.05.2025 | 12:45:29,086 | 30 | 5,909 | |
| 30 | 5,909 | |||
| 30 | 5,909 | |||
| 06.05.2025 | 12:45:22,234 | 42 | 5,909 | |
| 42 | 5,909 | |||
| 42 | 5,909 | |||
| 06.05.2025 | 12:41:05,797 | 4 068 | 5,909 | |
| 4 068 | 5,909 | |||
| 4 068 | 5,909 | |||
| 06.05.2025 | 12:40:46,179 | 2 000 | 5,904 | |
| 2 000 | 5,904 | |||
| 2 000 | 5,904 | |||
| 06.05.2025 | 12:40:46,121 | 2 000 | 5,903 | |
| 2 000 | 5,903 | |||
| 2 000 | 5,903 | |||
| 06.05.2025 | 12:40:10,348 | 675 | 5,903 | |
| 675 | 5,903 | |||
| 675 | 5,903 | |||
| 06.05.2025 | 12:39:57,939 | 400 | 5,903 | |
| 400 | 5,903 | |||
| 400 | 5,903 | |||
| 06.05.2025 | 12:39:53,444 | 355 | 5,903 | |
| 355 | 5,903 | |||
| 355 | 5,903 | |||
| 06.05.2025 | 12:39:49,436 | 100 | 5,903 | |
| 100 | 5,903 | |||
| 100 | 5,903 | |||
| 06.05.2025 | 12:37:48,822 | 2 000 | 5,907 | |
| 2 000 | 5,907 | |||
| 2 000 | 5,907 | |||
| 06.05.2025 | 12:37:32,261 | 500 | 5,907 | |
| 500 | 5,907 | |||
| 500 | 5,907 | |||
| 06.05.2025 | 12:37:30,281 | 90 | 5,901 | |
| 90 | 5,901 | |||
| 90 | 5,901 | |||
| 06.05.2025 | 12:37:09,849 | 1 000 | 5,907 | |
| 1 000 | 5,907 | |||
| 1 000 | 5,907 | |||
| 06.05.2025 | 12:35:43,931 | 30 | 5,907 | |
| 30 | 5,907 | |||
| 30 | 5,907 | |||
| 06.05.2025 | 12:32:50,961 | 210 | 5,909 | |
| 210 | 5,909 | |||
| 210 | 5,909 | |||
| 06.05.2025 | 12:32:29,791 | 250 | 5,909 | |
| 250 | 5,909 | |||
| 250 | 5,909 | |||
| 06.05.2025 | 12:30:55,881 | 2 | 5,909 | |
| 2 | 5,909 | |||
| 2 | 5,909 | |||
| 06.05.2025 | 12:28:44,022 | 700 | 5,909 | |
| 700 | 5,909 | |||
| 700 | 5,909 | |||
| 06.05.2025 | 12:28:13,435 | 2 000 | 5,909 | |
| 2 000 | 5,909 | |||
| 2 000 | 5,909 | |||
| 06.05.2025 | 12:28:04,315 | 1 000 | 5,909 | |
| 1 000 | 5,909 | |||
| 1 000 | 5,909 | |||
| 06.05.2025 | 12:27:38,447 | 600 | 5,909 | |
| 600 | 5,909 | |||
| 600 | 5,909 | |||
| 06.05.2025 | 12:27:33,809 | 2 700 | 5,909 | |
| 800 | 5,909 | |||
| 200 | 5,909 | |||
| 1 500 | 5,909 | |||
| 2 700 | 5,909 | |||
| 200 | 5,909 | |||
| 06.05.2025 | 12:24:21,862 | 4 000 | 5,909 | |
| 4 000 | 5,909 | |||
| 4 000 | 5,909 | |||
| 06.05.2025 | 12:23:41,365 | 4 | 5,909 | |
| 4 | 5,909 | |||
| 4 | 5,909 | |||
| 06.05.2025 | 12:23:28,605 | 3 | 5,909 | |
| 3 | 5,909 | |||
| 3 | 5,909 | |||
| 06.05.2025 | 12:23:10,803 | 200 | 5,909 | |
| 200 | 5,909 | |||
| 200 | 5,909 | |||
| 06.05.2025 | 12:22:41,681 | 100 | 5,909 | |
| 100 | 5,909 | |||
| 100 | 5,909 | |||
| 06.05.2025 | 12:22:19,230 | 1 000 | 5,909 | |
| 1 000 | 5,909 | |||
| 1 000 | 5,909 | |||
| 06.05.2025 | 12:20:59,924 | 6 388 | 5,90 | |
| 203 | 5,90 | |||
| 10 | 5,90 | |||
| 1 000 | 5,90 | |||
| 175 | 5,90 | |||
| 6 388 | 5,90 | |||
| 5 000 | 5,90 | |||
| 06.05.2025 | 12:18:41,931 | 4 101 | 5,901 | |
| 4 101 | 5,901 | |||
| 4 101 | 5,901 | |||
| 06.05.2025 | 12:17:52,777 | 100 | 5,909 | |
| 100 | 5,909 | |||
| 100 | 5,909 | |||
| 06.05.2025 | 12:16:12,008 | 6 | 5,901 | |
| 6 | 5,901 | |||
| 6 | 5,901 | |||
| 06.05.2025 | 12:16:07,394 | 250 | 5,909 | |
| 250 | 5,909 | |||
| 250 | 5,909 | |||
| 06.05.2025 | 12:15:46,519 | 110 | 5,901 | |
| 110 | 5,901 | |||
| 110 | 5,901 | |||
| 06.05.2025 | 12:15:38,386 | 45 | 5,909 | |
| 45 | 5,909 | |||
| 45 | 5,909 | |||
| 06.05.2025 | 12:13:13,646 | 1 690 | 5,909 | |
| 1 690 | 5,909 | |||
| 1 690 | 5,909 | |||
| 06.05.2025 | 12:13:04,104 | 400 | 5,909 | |
| 400 | 5,909 | |||
| 400 | 5,909 | |||
| 06.05.2025 | 12:13:01,851 | 2 000 | 5,909 | |
| 2 000 | 5,909 | |||
| 2 000 | 5,909 | |||
| 06.05.2025 | 12:12:27,724 | 30 | 5,901 | |
| 30 | 5,901 | |||
| 30 | 5,901 | |||
| 06.05.2025 | 12:10:18,912 | 109 | 5,901 | |
| 109 | 5,901 | |||
| 109 | 5,901 | |||
| 06.05.2025 | 12:10:15,405 | 15 | 5,901 | |
| 15 | 5,901 | |||
| 15 | 5,901 | |||
| 06.05.2025 | 12:10:07,475 | 100 | 5,909 | |
| 100 | 5,909 | |||
| 100 | 5,909 | |||
| 06.05.2025 | 12:10:01,586 | 400 | 5,901 | |
| 400 | 5,901 | |||
| 400 | 5,901 | |||
| 06.05.2025 | 12:09:12,237 | 352 | 5,909 | |
| 102 | 5,909 | |||
| 352 | 5,909 | |||
| 250 | 5,909 | |||
| 06.05.2025 | 12:07:08,424 | 4 102 | 5,906 | |
| 4 102 | 5,906 | |||
| 4 102 | 5,906 | |||
| 06.05.2025 | 12:07:08,059 | 3 910 | 5,906 | |
| 3 910 | 5,906 | |||
| 3 910 | 5,906 | |||
| 06.05.2025 | 12:06:21,824 | 360 | 5,909 | |
| 41 | 5,909 | |||
| 360 | 5,909 | |||
| 169 | 5,909 | |||
| 150 | 5,909 | |||
| 06.05.2025 | 12:05:08,116 | 3 376 | 5,908 | |
| 3 376 | 5,908 | |||
| 3 376 | 5,908 | |||
| 06.05.2025 | 12:05:01,505 | 200 | 5,909 | |
| 200 | 5,909 | |||
| 200 | 5,909 | |||
| 06.05.2025 | 12:04:25,613 | 3 462 | 5,904 | |
| 3 462 | 5,904 | |||
| 3 462 | 5,904 | |||
| 06.05.2025 | 12:03:20,923 | 455 | 5,909 | |
| 455 | 5,909 | |||
| 455 | 5,909 | |||
| 06.05.2025 | 12:03:20,831 | 104 | 5,909 | |
| 4 | 5,909 | |||
| 104 | 5,909 | |||
| 100 | 5,909 | |||
| 06.05.2025 | 12:02:25,979 | 4 101 | 5,906 | |
| 4 101 | 5,906 | |||
| 4 101 | 5,906 | |||
| 06.05.2025 | 12:02:25,571 | 3 533 | 5,906 | |
| 3 533 | 5,906 | |||
| 3 533 | 5,906 | |||
| 06.05.2025 | 12:02:09,598 | 4 101 | 5,901 | |
| 4 101 | 5,901 | |||
| 4 101 | 5,901 | |||
| 06.05.2025 | 12:02:03,449 | 4 068 | 5,909 | |
| 4 068 | 5,909 | |||
| 4 068 | 5,909 | |||
| 06.05.2025 | 12:01:57,043 | 6 158 | 5,903 | |
| 790 | 5,903 | |||
| 5 000 | 5,903 | |||
| 338 | 5,903 | |||
| 30 | 5,903 | |||
| 6 058 | 5,903 | |||
| 100 | 5,903 | |||
| 06.05.2025 | 11:58:15,295 | 4 068 | 5,909 | |
| 4 068 | 5,909 | |||
| 4 068 | 5,909 | |||
| 06.05.2025 | 11:56:13,436 | 500 | 5,908 | |
| 500 | 5,908 | |||
| 500 | 5,908 | |||
| 06.05.2025 | 11:55:43,364 | 1 400 | 5,90 | |
| 730 | 5,90 | |||
| 670 | 5,90 | |||
| 1 400 | 5,90 | |||
| 06.05.2025 | 11:55:23,360 | 1 400 | 5,901 | |
| 1 400 | 5,901 | |||
| 1 400 | 5,901 | |||
| 06.05.2025 | 11:55:05,233 | 300 | 5,901 | |
| 300 | 5,901 | |||
| 300 | 5,901 | |||
| 06.05.2025 | 11:53:35,399 | 1 692 | 5,908 | |
| 1 342 | 5,908 | |||
| 350 | 5,908 | |||
| 1 692 | 5,908 | |||
| 06.05.2025 | 11:52:32,526 | 200 | 5,908 | |
| 200 | 5,908 | |||
| 200 | 5,908 | |||
| 06.05.2025 | 11:51:55,128 | 500 | 5,881 | |
| 500 | 5,881 | |||
| 500 | 5,881 | |||
| 06.05.2025 | 11:51:43,558 | 1 500 | 5,881 | |
| 1 500 | 5,881 | |||
| 1 500 | 5,881 | |||
| 06.05.2025 | 11:50:58,192 | 200 | 5,889 | |
| 200 | 5,889 | |||
| 200 | 5,889 | |||
| 06.05.2025 | 11:49:08,645 | 4 105 | 5,89 | |
| 4 105 | 5,89 | |||
| 4 105 | 5,89 | |||
| 06.05.2025 | 11:49:08,234 | 3 507 | 5,89 | |
| 3 507 | 5,89 | |||
| 3 507 | 5,89 | |||
| 06.05.2025 | 11:48:26,257 | 50 | 5,908 | |
| 50 | 5,908 | |||
| 50 | 5,908 | |||
| 06.05.2025 | 11:46:48,619 | 4 046 | 5,886 | |
| 4 046 | 5,886 | |||
| 4 046 | 5,886 | |||
| 06.05.2025 | 11:46:46,445 | 47 | 5,909 | |
| 47 | 5,909 | |||
| 47 | 5,909 | |||
| 06.05.2025 | 11:46:00,409 | 4 048 | 5,886 | |
| 4 048 | 5,886 | |||
| 4 048 | 5,886 | |||
| 06.05.2025 | 11:45:19,314 | 5 460 | 5,881 | |
| 5 460 | 5,881 | |||
| 460 | 5,881 | |||
| 5 000 | 5,881 | |||
| 06.05.2025 | 11:45:09,406 | 7 300 | 5,881 | |
| 800 | 5,881 | |||
| 500 | 5,881 | |||
| 460 | 5,881 | |||
| 4 000 | 5,881 | |||
| 2 000 | 5,881 | |||
| 50 | 5,881 | |||
| 100 | 5,881 | |||
| 1 190 | 5,881 | |||
| 500 | 5,881 | |||
| 5 000 | 5,881 | |||
| 06.05.2025 | 11:42:58,111 | 2 000 | 5,881 | |
| 2 000 | 5,881 | |||
| 2 000 | 5,881 | |||
| 06.05.2025 | 11:42:56,812 | 2 000 | 5,881 | |
| 2 000 | 5,881 | |||
| 2 000 | 5,881 | |||
| 06.05.2025 | 11:42:50,774 | 5 017 | 5,89 | |
| 17 | 5,89 | |||
| 5 000 | 5,89 | |||
| 4 817 | 5,89 | |||
| 200 | 5,89 | |||
| 06.05.2025 | 11:42:26,096 | 4 107 | 5,891 | |
| 4 107 | 5,891 | |||
| 4 107 | 5,891 | |||
| 06.05.2025 | 11:42:23,541 | 3 846 | 5,891 | |
| 350 | 5,891 | |||
| 5 | 5,891 | |||
| 3 846 | 5,891 | |||
| 3 491 | 5,891 | |||
| 06.05.2025 | 11:40:55,857 | 4 106 | 5,891 | |
| 135 | 5,891 | |||
| 3 971 | 5,891 | |||
| 4 106 | 5,891 | |||
| 06.05.2025 | 11:40:40,605 | 30 000 | 5,913 | |
| 30 000 | 5,913 | |||
| 350 | 5,913 | |||
| 4 050 | 5,913 | |||
| 25 600 | 5,913 | |||
| 06.05.2025 | 11:39:57,057 | 4 106 | 5,891 | |
| 4 106 | 5,891 | |||
| 4 106 | 5,891 | |||
| 06.05.2025 | 11:39:48,738 | 200 | 5,891 | |
| 200 | 5,891 | |||
| 200 | 5,891 | |||
| 06.05.2025 | 11:39:41,813 | 3 424 | 5,891 | |
| 200 | 5,891 | |||
| 337 | 5,891 | |||
| 2 887 | 5,891 | |||
| 3 424 | 5,891 | |||
| 06.05.2025 | 11:37:52,370 | 3 087 | 5,892 | |
| 3 087 | 5,892 | |||
| 3 087 | 5,892 | |||
| 06.05.2025 | 11:37:51,920 | 1 913 | 5,892 | |
| 1 913 | 5,892 | |||
| 1 913 | 5,892 | |||
| 06.05.2025 | 11:37:51,841 | 1 913 | 5,891 | |
| 1 913 | 5,891 | |||
| 1 913 | 5,891 | |||
| 06.05.2025 | 11:37:50,993 | 2 000 | 5,881 | |
| 2 000 | 5,881 | |||
| 2 000 | 5,881 | |||
| 06.05.2025 | 11:37:41,333 | 2 054 | 5,891 | |
| 2 054 | 5,891 | |||
| 2 054 | 5,891 | |||
| 06.05.2025 | 11:37:34,049 | 2 054 | 5,892 | |
| 2 054 | 5,892 | |||
| 2 054 | 5,892 | |||
| 06.05.2025 | 11:37:30,822 | 1 946 | 5,892 | |
| 1 946 | 5,892 | |||
| 1 946 | 5,892 | |||
| 06.05.2025 | 11:37:30,745 | 1 946 | 5,891 | |
| 1 946 | 5,891 | |||
| 1 946 | 5,891 | |||
| 06.05.2025 | 11:37:18,827 | 4 392 | 5,891 | |
| 42 | 5,891 | |||
| 1 200 | 5,891 | |||
| 2 000 | 5,891 | |||
| 2 392 | 5,891 | |||
| 2 000 | 5,891 | |||
| 350 | 5,891 | |||
| 800 | 5,891 | |||
| 06.05.2025 | 11:34:25,224 | 300 | 5,892 | |
| 300 | 5,892 | |||
| 300 | 5,892 | |||
| 06.05.2025 | 11:34:25,143 | 2 350 | 5,892 | |
| 2 350 | 5,892 | |||
| 2 350 | 5,892 | |||
| 06.05.2025 | 11:34:24,765 | 2 253 | 5,892 | |
| 300 | 5,892 | |||
| 1 953 | 5,892 | |||
| 2 253 | 5,892 | |||
| 06.05.2025 | 11:34:23,187 | 250 | 5,932 | |
| 250 | 5,932 | |||
| 250 | 5,932 | |||
| 06.05.2025 | 11:33:57,459 | 500 | 5,932 | |
| 500 | 5,932 | |||
| 500 | 5,932 | |||
| 06.05.2025 | 11:33:03,557 | 1 703 | 5,892 | |
| 1 703 | 5,892 | |||
| 1 703 | 5,892 | |||
| 06.05.2025 | 11:32:00,480 | 1 852 | 5,892 | |
| 1 852 | 5,892 | |||
| 1 852 | 5,892 | |||
| 06.05.2025 | 11:31:44,331 | 3 000 | 5,891 | |
| 3 000 | 5,891 | |||
| 3 000 | 5,891 | |||
| 06.05.2025 | 11:31:36,507 | 200 | 5,90 | |
| 200 | 5,90 | |||
| 200 | 5,90 | |||
| 06.05.2025 | 11:31:25,100 | 830 | 5,901 | |
| 830 | 5,901 | |||
| 830 | 5,901 | |||
| 06.05.2025 | 11:31:16,689 | 1 000 | 5,91 | |
| 1 000 | 5,91 | |||
| 1 000 | 5,91 | |||
| 06.05.2025 | 11:31:11,922 | 4 580 | 5,92 | |
| 680 | 5,92 | |||
| 1 700 | 5,92 | |||
| 1 000 | 5,92 | |||
| 700 | 5,92 | |||
| 500 | 5,92 | |||
| 500 | 5,92 | |||
| 3 118 | 5,92 | |||
| 962 | 5,92 | |||
| 06.05.2025 | 11:28:11,699 | 1 000 | 5,911 | |
| 1 000 | 5,911 | |||
| 1 000 | 5,911 | |||
| 06.05.2025 | 11:27:56,254 | 10 200 | 5,92 | |
| 10 200 | 5,92 | |||
| 200 | 5,92 | |||
| 10 000 | 5,92 | |||
| 06.05.2025 | 11:26:54,633 | 3 719 | 5,921 | |
| 3 719 | 5,921 | |||
| 3 719 | 5,921 | |||
| 06.05.2025 | 11:26:22,165 | 3 539 | 5,921 | |
| 3 539 | 5,921 | |||
| 3 539 | 5,921 | |||
| 06.05.2025 | 11:26:16,945 | 4 107 | 5,921 | |
| 4 107 | 5,921 | |||
| 4 107 | 5,921 | |||
| 06.05.2025 | 11:26:05,745 | 4 107 | 5,921 | |
| 4 107 | 5,921 | |||
| 4 107 | 5,921 | |||
| 06.05.2025 | 11:26:05,333 | 4 788 | 5,93 | |
| 83 | 5,93 | |||
| 200 | 5,93 | |||
| 5 | 5,93 | |||
| 990 | 5,93 | |||
| 4 500 | 5,93 | |||
| 3 798 | 5,93 | |||
| 06.05.2025 | 11:21:04,204 | 3 983 | 5,896 | |
| 3 983 | 5,896 | |||
| 3 983 | 5,896 | |||
| 06.05.2025 | 11:20:39,064 | 3 388 | 5,896 | |
| 1 000 | 5,896 | |||
| 2 388 | 5,896 | |||
| 3 388 | 5,896 | |||
| 06.05.2025 | 11:20:36,865 | 3 388 | 5,896 | |
| 3 388 | 5,896 | |||
| 3 388 | 5,896 | |||
| 06.05.2025 | 11:20:29,967 | 3 712 | 5,896 | |
| 3 712 | 5,896 | |||
| 3 712 | 5,896 | |||
| 06.05.2025 | 11:19:17,013 | 4 074 | 5,919 | |
| 4 074 | 5,919 | |||
| 4 074 | 5,919 | |||
| 06.05.2025 | 11:19:13,203 | 84 | 5,919 | |
| 84 | 5,919 | |||
| 84 | 5,919 | |||
| 06.05.2025 | 11:19:07,376 | 500 | 5,919 | |
| 500 | 5,919 | |||
| 500 | 5,919 | |||
| 06.05.2025 | 11:19:00,650 | 8 | 5,92 | |
| 8 | 5,92 | |||
| 8 | 5,92 | |||
| 06.05.2025 | 11:18:57,772 | 4 106 | 5,896 | |
| 4 106 | 5,896 | |||
| 4 106 | 5,896 | |||
| 06.05.2025 | 11:18:51,269 | 5 927 | 5,92 | |
| 5 000 | 5,92 | |||
| 33 | 5,92 | |||
| 5 927 | 5,92 | |||
| 894 | 5,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 649,00
Umsatz: 239 569 TEUR -
Palantir Technologies Inc.
Bid: 95,71 / Ask: 95,80
Umsatz: 58 662 TEUR -
RENK Group AG
Bid: 58,21 / Ask: 58,40
Umsatz: 43 772 TEUR -
Allianz SE
Bid: 376,80 / Ask: 377,50
Umsatz: 41 864 TEUR -
Nvidia Corp.
Bid: 99,79 / Ask: 99,85
Umsatz: 29 069 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00
Letzte Aktualisierung:
06.05.2025 @ 22:00:00