Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1515
1916
349,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 14:55:16,229 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 14.05.2025 | 14:54:57,712 | 25 | 350,50 | |
| 25 | 350,50 | |||
| 25 | 350,50 | |||
| 14.05.2025 | 14:53:44,236 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 14.05.2025 | 14:53:35,483 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 14.05.2025 | 14:53:13,038 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 14.05.2025 | 14:52:56,609 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 14.05.2025 | 14:52:37,592 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 14.05.2025 | 14:52:10,671 | 285 | 350,50 | |
| 285 | 350,50 | |||
| 285 | 350,50 | |||
| 14.05.2025 | 14:51:03,290 | 172 | 350,40 | |
| 172 | 350,40 | |||
| 172 | 350,40 | |||
| 14.05.2025 | 14:50:06,002 | 6 | 350,60 | |
| 6 | 350,60 | |||
| 6 | 350,60 | |||
| 14.05.2025 | 14:49:53,201 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 14.05.2025 | 14:49:24,395 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 14.05.2025 | 14:49:20,484 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 14.05.2025 | 14:48:38,665 | 7 | 350,60 | |
| 7 | 350,60 | |||
| 7 | 350,60 | |||
| 14.05.2025 | 14:48:05,978 | 50 | 350,70 | |
| 50 | 350,70 | |||
| 50 | 350,70 | |||
| 14.05.2025 | 14:47:50,728 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 14.05.2025 | 14:46:56,038 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 14.05.2025 | 14:46:45,506 | 25 | 350,70 | |
| 25 | 350,70 | |||
| 25 | 350,70 | |||
| 14.05.2025 | 14:46:32,739 | 15 | 350,80 | |
| 15 | 350,80 | |||
| 15 | 350,80 | |||
| 14.05.2025 | 14:46:21,497 | 4 | 350,70 | |
| 4 | 350,70 | |||
| 4 | 350,70 | |||
| 14.05.2025 | 14:46:19,076 | 28 | 350,80 | |
| 28 | 350,80 | |||
| 28 | 350,80 | |||
| 14.05.2025 | 14:46:17,075 | 5 | 350,80 | |
| 5 | 350,80 | |||
| 5 | 350,80 | |||
| 14.05.2025 | 14:46:09,796 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 14.05.2025 | 14:46:06,684 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 14.05.2025 | 14:44:49,189 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 14.05.2025 | 14:44:30,819 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 14.05.2025 | 14:44:18,906 | 150 | 350,80 | |
| 150 | 350,80 | |||
| 150 | 350,80 | |||
| 14.05.2025 | 14:44:00,801 | 28 | 350,90 | |
| 28 | 350,90 | |||
| 28 | 350,90 | |||
| 14.05.2025 | 14:43:32,121 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 14.05.2025 | 14:43:12,283 | 6 | 350,80 | |
| 6 | 350,80 | |||
| 6 | 350,80 | |||
| 14.05.2025 | 14:43:12,207 | 6 | 350,80 | |
| 6 | 350,80 | |||
| 6 | 350,80 | |||
| 14.05.2025 | 14:43:11,492 | 6 | 350,90 | |
| 6 | 350,90 | |||
| 6 | 350,90 | |||
| 14.05.2025 | 14:42:55,500 | 100 | 350,70 | |
| 100 | 350,70 | |||
| 100 | 350,70 | |||
| 14.05.2025 | 14:42:51,698 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 14.05.2025 | 14:42:02,378 | 40 | 350,70 | |
| 40 | 350,70 | |||
| 40 | 350,70 | |||
| 14.05.2025 | 14:41:28,011 | 5 | 350,80 | |
| 5 | 350,80 | |||
| 5 | 350,80 | |||
| 14.05.2025 | 14:41:05,156 | 63 | 350,70 | |
| 8 | 350,70 | |||
| 63 | 350,70 | |||
| 55 | 350,70 | |||
| 14.05.2025 | 14:40:06,364 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 14.05.2025 | 14:39:48,822 | 5 | 350,40 | |
| 5 | 350,40 | |||
| 5 | 350,40 | |||
| 14.05.2025 | 14:39:47,384 | 5 | 350,40 | |
| 5 | 350,40 | |||
| 5 | 350,40 | |||
| 14.05.2025 | 14:39:18,901 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 14.05.2025 | 14:39:15,080 | 4 | 350,50 | |
| 4 | 350,50 | |||
| 4 | 350,50 | |||
| 14.05.2025 | 14:38:54,180 | 60 | 350,50 | |
| 60 | 350,50 | |||
| 60 | 350,50 | |||
| 14.05.2025 | 14:38:31,626 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 14.05.2025 | 14:38:25,576 | 4 | 350,40 | |
| 4 | 350,40 | |||
| 4 | 350,40 | |||
| 14.05.2025 | 14:37:02,740 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 14.05.2025 | 14:36:44,096 | 5 | 350,50 | |
| 5 | 350,50 | |||
| 5 | 350,50 | |||
| 14.05.2025 | 14:36:39,163 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 14.05.2025 | 14:36:31,023 | 7 | 350,60 | |
| 7 | 350,60 | |||
| 7 | 350,60 | |||
| 14.05.2025 | 14:36:30,298 | 34 | 350,60 | |
| 34 | 350,60 | |||
| 34 | 350,60 | |||
| 14.05.2025 | 14:36:25,311 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 14.05.2025 | 14:35:51,303 | 3 | 350,40 | |
| 3 | 350,40 | |||
| 3 | 350,40 | |||
| 14.05.2025 | 14:35:16,381 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 14.05.2025 | 14:34:07,180 | 6 | 350,80 | |
| 6 | 350,80 | |||
| 6 | 350,80 | |||
| 14.05.2025 | 14:34:07,099 | 6 | 350,80 | |
| 6 | 350,80 | |||
| 6 | 350,80 | |||
| 14.05.2025 | 14:33:44,391 | 20 | 350,80 | |
| 20 | 350,80 | |||
| 20 | 350,80 | |||
| 14.05.2025 | 14:33:37,831 | 11 | 350,70 | |
| 11 | 350,70 | |||
| 11 | 350,70 | |||
| 14.05.2025 | 14:32:01,486 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 14.05.2025 | 14:31:58,035 | 6 | 350,50 | |
| 6 | 350,50 | |||
| 6 | 350,50 | |||
| 14.05.2025 | 14:31:42,008 | 20 | 350,40 | |
| 20 | 350,40 | |||
| 20 | 350,40 | |||
| 14.05.2025 | 14:31:12,016 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 14.05.2025 | 14:31:05,802 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 14.05.2025 | 14:30:59,897 | 15 | 350,50 | |
| 15 | 350,50 | |||
| 15 | 350,50 | |||
| 14.05.2025 | 14:30:56,460 | 21 | 350,50 | |
| 21 | 350,50 | |||
| 21 | 350,50 | |||
| 14.05.2025 | 14:30:50,168 | 47 | 350,50 | |
| 47 | 350,50 | |||
| 47 | 350,50 | |||
| 14.05.2025 | 14:30:49,254 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 14.05.2025 | 14:30:46,020 | 7 | 350,70 | |
| 7 | 350,70 | |||
| 7 | 350,70 | |||
| 14.05.2025 | 14:30:43,821 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 14.05.2025 | 14:30:12,575 | 50 | 350,80 | |
| 50 | 350,80 | |||
| 50 | 350,80 | |||
| 14.05.2025 | 14:28:37,640 | 7 | 350,80 | |
| 7 | 350,80 | |||
| 7 | 350,80 | |||
| 14.05.2025 | 14:28:30,198 | 35 | 350,70 | |
| 35 | 350,70 | |||
| 35 | 350,70 | |||
| 14.05.2025 | 14:28:28,502 | 25 | 350,70 | |
| 25 | 350,70 | |||
| 25 | 350,70 | |||
| 14.05.2025 | 14:27:44,830 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 14.05.2025 | 14:26:56,821 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 14.05.2025 | 14:26:25,597 | 7 | 350,80 | |
| 7 | 350,80 | |||
| 7 | 350,80 | |||
| 14.05.2025 | 14:24:46,505 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 14.05.2025 | 14:24:15,362 | 9 | 351,00 | |
| 9 | 351,00 | |||
| 9 | 351,00 | |||
| 14.05.2025 | 14:24:12,347 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 14.05.2025 | 14:23:36,744 | 50 | 350,90 | |
| 50 | 350,90 | |||
| 50 | 350,90 | |||
| 14.05.2025 | 14:23:29,989 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 14.05.2025 | 14:23:26,804 | 6 | 351,10 | |
| 6 | 351,10 | |||
| 6 | 351,10 | |||
| 14.05.2025 | 14:23:11,462 | 30 | 351,00 | |
| 30 | 351,00 | |||
| 30 | 351,00 | |||
| 14.05.2025 | 14:23:06,370 | 6 | 351,00 | |
| 6 | 351,00 | |||
| 6 | 351,00 | |||
| 14.05.2025 | 14:22:41,500 | 2 | 351,00 | |
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 14.05.2025 | 14:22:11,750 | 266 | 351,00 | |
| 266 | 351,00 | |||
| 266 | 351,00 | |||
| 14.05.2025 | 14:22:09,510 | 7 | 351,10 | |
| 7 | 351,10 | |||
| 7 | 351,10 | |||
| 14.05.2025 | 14:22:06,483 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 14.05.2025 | 14:22:03,756 | 25 | 351,10 | |
| 25 | 351,10 | |||
| 25 | 351,10 | |||
| 14.05.2025 | 14:22:03,065 | 20 | 351,10 | |
| 20 | 351,10 | |||
| 20 | 351,10 | |||
| 14.05.2025 | 14:21:40,634 | 30 | 351,00 | |
| 30 | 351,00 | |||
| 30 | 351,00 | |||
| 14.05.2025 | 14:20:46,227 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 14.05.2025 | 14:20:16,232 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 14.05.2025 | 14:20:15,434 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 14.05.2025 | 14:19:34,661 | 4 | 350,80 | |
| 4 | 350,80 | |||
| 4 | 350,80 | |||
| 14.05.2025 | 14:19:33,619 | 6 | 350,70 | |
| 6 | 350,70 | |||
| 6 | 350,70 | |||
| 14.05.2025 | 14:19:25,726 | 14 | 350,80 | |
| 14 | 350,80 | |||
| 14 | 350,80 | |||
| 14.05.2025 | 14:18:16,202 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 14.05.2025 | 14:17:14,559 | 50 | 350,70 | |
| 50 | 350,70 | |||
| 50 | 350,70 | |||
| 14.05.2025 | 14:16:45,834 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 14.05.2025 | 14:15:44,148 | 167 | 350,50 | |
| 167 | 350,50 | |||
| 167 | 350,50 | |||
| 14.05.2025 | 14:15:29,028 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 14.05.2025 | 14:15:07,915 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 14.05.2025 | 14:15:05,826 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 14.05.2025 | 14:14:48,078 | 12 | 350,60 | |
| 12 | 350,60 | |||
| 12 | 350,60 | |||
| 14.05.2025 | 14:14:46,035 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 14.05.2025 | 14:14:07,287 | 4 | 350,70 | |
| 4 | 350,70 | |||
| 4 | 350,70 | |||
| 14.05.2025 | 14:13:56,394 | 15 | 350,80 | |
| 15 | 350,80 | |||
| 15 | 350,80 | |||
| 14.05.2025 | 14:13:51,877 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 14.05.2025 | 14:13:43,904 | 250 | 350,70 | |
| 250 | 350,70 | |||
| 250 | 350,70 | |||
| 14.05.2025 | 14:13:27,331 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 14.05.2025 | 14:13:08,853 | 16 | 350,70 | |
| 16 | 350,70 | |||
| 16 | 350,70 | |||
| 14.05.2025 | 14:13:06,482 | 19 | 350,70 | |
| 19 | 350,70 | |||
| 19 | 350,70 | |||
| 14.05.2025 | 14:13:00,998 | 160 | 350,60 | |
| 160 | 350,60 | |||
| 160 | 350,60 | |||
| 14.05.2025 | 14:12:19,909 | 20 | 350,60 | |
| 20 | 350,60 | |||
| 20 | 350,60 | |||
| 14.05.2025 | 14:11:55,029 | 450 | 350,70 | |
| 450 | 350,70 | |||
| 450 | 350,70 | |||
| 14.05.2025 | 14:11:31,948 | 34 | 350,70 | |
| 34 | 350,70 | |||
| 34 | 350,70 | |||
| 14.05.2025 | 14:11:07,204 | 8 | 350,70 | |
| 8 | 350,70 | |||
| 8 | 350,70 | |||
| 14.05.2025 | 14:10:50,708 | 150 | 350,60 | |
| 150 | 350,60 | |||
| 150 | 350,60 | |||
| 14.05.2025 | 14:10:37,803 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 14.05.2025 | 14:10:19,589 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 14.05.2025 | 14:08:36,429 | 220 | 350,60 | |
| 150 | 350,60 | |||
| 70 | 350,60 | |||
| 220 | 350,60 | |||
| 14.05.2025 | 14:07:50,302 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 14.05.2025 | 14:07:46,634 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 14.05.2025 | 14:07:40,900 | 14 | 350,50 | |
| 14 | 350,50 | |||
| 14 | 350,50 | |||
| 14.05.2025 | 14:07:31,857 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 14.05.2025 | 14:07:00,469 | 3 | 350,40 | |
| 3 | 350,40 | |||
| 3 | 350,40 | |||
| 14.05.2025 | 14:06:43,207 | 5 | 350,30 | |
| 5 | 350,30 | |||
| 5 | 350,30 | |||
| 14.05.2025 | 14:06:41,970 | 4 | 350,40 | |
| 4 | 350,40 | |||
| 4 | 350,40 | |||
| 14.05.2025 | 14:06:31,410 | 70 | 350,30 | |
| 70 | 350,30 | |||
| 70 | 350,30 | |||
| 14.05.2025 | 14:06:14,747 | 18 | 350,40 | |
| 18 | 350,40 | |||
| 18 | 350,40 | |||
| 14.05.2025 | 14:06:00,671 | 30 | 350,30 | |
| 30 | 350,30 | |||
| 30 | 350,30 | |||
| 14.05.2025 | 14:05:59,218 | 4 | 350,30 | |
| 4 | 350,30 | |||
| 4 | 350,30 | |||
| 14.05.2025 | 14:05:58,339 | 20 | 350,30 | |
| 20 | 350,30 | |||
| 20 | 350,30 | |||
| 14.05.2025 | 14:05:36,031 | 115 | 350,20 | |
| 115 | 350,20 | |||
| 115 | 350,20 | |||
| 14.05.2025 | 14:05:09,973 | 2 | 350,20 | |
| 2 | 350,20 | |||
| 2 | 350,20 | |||
| 14.05.2025 | 14:04:47,017 | 8 | 350,20 | |
| 8 | 350,20 | |||
| 8 | 350,20 | |||
| 14.05.2025 | 14:04:26,022 | 5 | 350,10 | |
| 5 | 350,10 | |||
| 5 | 350,10 | |||
| 14.05.2025 | 14:03:30,517 | 150 | 350,20 | |
| 150 | 350,20 | |||
| 150 | 350,20 | |||
| 14.05.2025 | 14:03:08,819 | 6 | 350,10 | |
| 6 | 350,10 | |||
| 6 | 350,10 | |||
| 14.05.2025 | 14:02:18,240 | 5 | 350,10 | |
| 5 | 350,10 | |||
| 5 | 350,10 | |||
| 14.05.2025 | 14:01:45,971 | 33 | 349,90 | |
| 33 | 349,90 | |||
| 33 | 349,90 | |||
| 14.05.2025 | 14:01:41,343 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 14.05.2025 | 14:01:38,695 | 50 | 350,00 | |
| 50 | 350,00 | |||
| 50 | 350,00 | |||
| 14.05.2025 | 14:01:33,312 | 4 | 350,00 | |
| 4 | 350,00 | |||
| 4 | 350,00 | |||
| 14.05.2025 | 14:00:35,886 | 185 | 350,00 | |
| 185 | 350,00 | |||
| 20 | 350,00 | |||
| 20 | 350,00 | |||
| 50 | 350,00 | |||
| 15 | 350,00 | |||
| 80 | 350,00 | |||
| 14.05.2025 | 14:00:26,034 | 3 | 349,80 | |
| 3 | 349,80 | |||
| 3 | 349,80 | |||
| 14.05.2025 | 14:00:10,892 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 14.05.2025 | 14:00:07,305 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 14.05.2025 | 13:59:38,640 | 5 | 350,00 | |
| 5 | 350,00 | |||
| 5 | 350,00 | |||
| 14.05.2025 | 13:59:02,977 | 1 | 349,70 | |
| 1 | 349,70 | |||
| 1 | 349,70 | |||
| 14.05.2025 | 13:58:29,565 | 405 | 349,50 | |
| 405 | 349,50 | |||
| 405 | 349,50 | |||
| 14.05.2025 | 13:57:38,811 | 7 | 349,40 | |
| 7 | 349,40 | |||
| 7 | 349,40 | |||
| 14.05.2025 | 13:57:27,691 | 1 | 349,60 | |
| 1 | 349,60 | |||
| 1 | 349,60 | |||
| 14.05.2025 | 13:57:24,653 | 4 | 349,40 | |
| 4 | 349,40 | |||
| 4 | 349,40 | |||
| 14.05.2025 | 13:57:15,593 | 1 | 349,60 | |
| 1 | 349,60 | |||
| 1 | 349,60 | |||
| 14.05.2025 | 13:57:08,341 | 1 | 349,60 | |
| 1 | 349,60 | |||
| 1 | 349,60 | |||
| 14.05.2025 | 13:56:11,310 | 100 | 349,50 | |
| 100 | 349,50 | |||
| 100 | 349,50 | |||
| 14.05.2025 | 13:56:09,090 | 5 | 349,60 | |
| 5 | 349,60 | |||
| 5 | 349,60 | |||
| 14.05.2025 | 13:55:19,705 | 10 | 349,80 | |
| 10 | 349,80 | |||
| 10 | 349,80 | |||
| 14.05.2025 | 13:55:01,344 | 10 | 349,70 | |
| 10 | 349,70 | |||
| 10 | 349,70 | |||
| 14.05.2025 | 13:54:23,063 | 160 | 349,60 | |
| 160 | 349,60 | |||
| 160 | 349,60 | |||
| 14.05.2025 | 13:53:47,721 | 20 | 349,60 | |
| 20 | 349,60 | |||
| 20 | 349,60 | |||
| 14.05.2025 | 13:51:25,186 | 5 | 349,50 | |
| 5 | 349,50 | |||
| 5 | 349,50 | |||
| 14.05.2025 | 13:51:08,778 | 1 | 349,40 | |
| 1 | 349,40 | |||
| 1 | 349,40 | |||
| 14.05.2025 | 13:50:59,985 | 3 | 349,40 | |
| 3 | 349,40 | |||
| 3 | 349,40 | |||
| 14.05.2025 | 13:50:33,033 | 3 | 349,40 | |
| 3 | 349,40 | |||
| 3 | 349,40 | |||
| 14.05.2025 | 13:50:25,213 | 17 | 349,20 | |
| 17 | 349,20 | |||
| 17 | 349,20 | |||
| 14.05.2025 | 13:50:08,981 | 1 | 349,30 | |
| 1 | 349,30 | |||
| 1 | 349,30 | |||
| 14.05.2025 | 13:49:26,730 | 10 | 349,30 | |
| 10 | 349,30 | |||
| 10 | 349,30 | |||
| 14.05.2025 | 13:48:58,737 | 1 | 349,30 | |
| 1 | 349,30 | |||
| 1 | 349,30 | |||
| 14.05.2025 | 13:48:51,060 | 13 | 349,30 | |
| 13 | 349,30 | |||
| 13 | 349,30 | |||
| 14.05.2025 | 13:48:21,102 | 13 | 349,30 | |
| 13 | 349,30 | |||
| 13 | 349,30 | |||
| 14.05.2025 | 13:47:49,497 | 1 | 349,30 | |
| 1 | 349,30 | |||
| 1 | 349,30 | |||
| 14.05.2025 | 13:47:31,672 | 1 | 349,30 | |
| 1 | 349,30 | |||
| 1 | 349,30 | |||
| 14.05.2025 | 13:47:11,589 | 9 | 349,40 | |
| 9 | 349,40 | |||
| 9 | 349,40 | |||
| 14.05.2025 | 13:47:10,772 | 129 | 349,20 | |
| 129 | 349,20 | |||
| 129 | 349,20 | |||
| 14.05.2025 | 13:47:06,945 | 5 | 349,30 | |
| 5 | 349,30 | |||
| 5 | 349,30 | |||
| 14.05.2025 | 13:47:03,489 | 6 | 349,20 | |
| 6 | 349,20 | |||
| 6 | 349,20 | |||
| 14.05.2025 | 13:46:59,482 | 9 | 349,20 | |
| 9 | 349,20 | |||
| 9 | 349,20 | |||
| 14.05.2025 | 13:46:48,740 | 13 | 349,40 | |
| 13 | 349,40 | |||
| 13 | 349,40 | |||
| 14.05.2025 | 13:46:25,131 | 4 | 349,20 | |
| 4 | 349,20 | |||
| 4 | 349,20 | |||
| 14.05.2025 | 13:46:14,049 | 7 | 349,20 | |
| 7 | 349,20 | |||
| 7 | 349,20 | |||
| 14.05.2025 | 13:44:11,903 | 40 | 349,10 | |
| 40 | 349,10 | |||
| 40 | 349,10 | |||
| 14.05.2025 | 13:43:20,503 | 5 | 349,10 | |
| 5 | 349,10 | |||
| 5 | 349,10 | |||
| 14.05.2025 | 13:43:16,396 | 5 | 349,20 | |
| 5 | 349,20 | |||
| 5 | 349,20 | |||
| 14.05.2025 | 13:43:09,623 | 4 | 349,20 | |
| 4 | 349,20 | |||
| 4 | 349,20 | |||
| 14.05.2025 | 13:43:09,483 | 10 | 349,20 | |
| 10 | 349,20 | |||
| 10 | 349,20 | |||
| 14.05.2025 | 13:42:24,692 | 14 | 349,10 | |
| 14 | 349,10 | |||
| 14 | 349,10 | |||
| 14.05.2025 | 13:42:20,369 | 1 | 349,20 | |
| 1 | 349,20 | |||
| 1 | 349,20 | |||
| 14.05.2025 | 13:41:15,635 | 20 | 349,10 | |
| 20 | 349,10 | |||
| 20 | 349,10 | |||
| 14.05.2025 | 13:40:58,600 | 2 | 349,10 | |
| 2 | 349,10 | |||
| 2 | 349,10 | |||
| 14.05.2025 | 13:40:40,244 | 1 | 349,20 | |
| 1 | 349,20 | |||
| 1 | 349,20 | |||
| 14.05.2025 | 13:40:16,677 | 28 | 349,20 | |
| 28 | 349,20 | |||
| 28 | 349,20 | |||
| 14.05.2025 | 13:39:34,649 | 20 | 349,20 | |
| 20 | 349,20 | |||
| 20 | 349,20 | |||
| 14.05.2025 | 13:38:52,830 | 10 | 349,20 | |
| 10 | 349,20 | |||
| 10 | 349,20 | |||
| 14.05.2025 | 13:37:55,460 | 3 | 349,40 | |
| 3 | 349,40 | |||
| 3 | 349,40 | |||
| 14.05.2025 | 13:37:32,062 | 7 | 349,30 | |
| 7 | 349,30 | |||
| 7 | 349,30 | |||
| 14.05.2025 | 13:36:49,489 | 10 | 349,30 | |
| 10 | 349,30 | |||
| 10 | 349,30 | |||
| 14.05.2025 | 13:36:01,957 | 225 | 349,00 | |
| 225 | 349,00 | |||
| 225 | 349,00 | |||
| 14.05.2025 | 13:35:58,070 | 340 | 349,00 | |
| 340 | 349,00 | |||
| 340 | 349,00 | |||
| 14.05.2025 | 13:35:50,976 | 5 | 349,20 | |
| 5 | 349,20 | |||
| 5 | 349,20 | |||
| 14.05.2025 | 13:35:21,654 | 120 | 349,10 | |
| 120 | 349,10 | |||
| 120 | 349,10 | |||
| 14.05.2025 | 13:34:55,757 | 20 | 349,20 | |
| 20 | 349,20 | |||
| 20 | 349,20 | |||
| 14.05.2025 | 13:34:50,849 | 3 | 349,20 | |
| 3 | 349,20 | |||
| 3 | 349,20 | |||
| 14.05.2025 | 13:34:47,858 | 4 | 349,20 | |
| 4 | 349,20 | |||
| 4 | 349,20 | |||
| 14.05.2025 | 13:34:19,646 | 1 | 349,30 | |
| 1 | 349,30 | |||
| 1 | 349,30 | |||
| 14.05.2025 | 13:34:12,575 | 17 | 349,20 | |
| 17 | 349,20 | |||
| 17 | 349,20 | |||
| 14.05.2025 | 13:33:11,620 | 27 | 349,30 | |
| 27 | 349,30 | |||
| 4 | 349,30 | |||
| 19 | 349,30 | |||
| 4 | 349,30 | |||
| 14.05.2025 | 13:33:11,533 | 13 | 349,30 | |
| 4 | 349,30 | |||
| 4 | 349,30 | |||
| 13 | 349,30 | |||
| 5 | 349,30 | |||
| 14.05.2025 | 13:33:11,495 | 7 | 349,30 | |
| 7 | 349,30 | |||
| 7 | 349,30 | |||
| 14.05.2025 | 13:32:51,340 | 30 | 349,20 | |
| 30 | 349,20 | |||
| 30 | 349,20 | |||
| 14.05.2025 | 13:31:50,087 | 2 | 349,50 | |
| 2 | 349,50 | |||
| 2 | 349,50 | |||
| 14.05.2025 | 13:31:32,516 | 30 | 349,50 | |
| 30 | 349,50 | |||
| 30 | 349,50 | |||
| 14.05.2025 | 13:31:01,669 | 1 | 349,60 | |
| 1 | 349,60 | |||
| 1 | 349,60 | |||
| 14.05.2025 | 13:30:10,588 | 2 | 349,70 | |
| 2 | 349,70 | |||
| 2 | 349,70 | |||
| 14.05.2025 | 13:29:55,359 | 5 | 349,70 | |
| 5 | 349,70 | |||
| 5 | 349,70 | |||
| 14.05.2025 | 13:29:48,297 | 1 | 349,70 | |
| 1 | 349,70 | |||
| 1 | 349,70 | |||
| 14.05.2025 | 13:29:04,660 | 44 | 349,50 | |
| 2 | 349,50 | |||
| 42 | 349,50 | |||
| 44 | 349,50 | |||
| 14.05.2025 | 13:28:54,334 | 3 | 349,70 | |
| 3 | 349,70 | |||
| 3 | 349,70 | |||
| 14.05.2025 | 13:27:27,761 | 10 | 349,70 | |
| 10 | 349,70 | |||
| 10 | 349,70 | |||
| 14.05.2025 | 13:27:23,006 | 20 | 349,80 | |
| 20 | 349,80 | |||
| 20 | 349,80 | |||
| 14.05.2025 | 13:27:14,312 | 4 | 349,80 | |
| 4 | 349,80 | |||
| 4 | 349,80 | |||
| 14.05.2025 | 13:27:08,158 | 20 | 349,70 | |
| 20 | 349,70 | |||
| 20 | 349,70 | |||
| 14.05.2025 | 13:26:34,312 | 20 | 349,80 | |
| 20 | 349,80 | |||
| 20 | 349,80 | |||
| 14.05.2025 | 13:26:06,410 | 5 | 349,80 | |
| 5 | 349,80 | |||
| 5 | 349,80 | |||
| 14.05.2025 | 13:25:55,320 | 10 | 349,80 | |
| 10 | 349,80 | |||
| 10 | 349,80 | |||
| 14.05.2025 | 13:24:29,967 | 3 | 349,90 | |
| 3 | 349,90 | |||
| 3 | 349,90 | |||
| 14.05.2025 | 13:24:25,921 | 4 | 349,80 | |
| 4 | 349,80 | |||
| 4 | 349,80 | |||
| 14.05.2025 | 13:24:23,816 | 3 | 349,90 | |
| 3 | 349,90 | |||
| 3 | 349,90 | |||
| 14.05.2025 | 13:23:55,212 | 23 | 349,70 | |
| 23 | 349,70 | |||
| 23 | 349,70 | |||
| 14.05.2025 | 13:23:46,543 | 125 | 349,70 | |
| 125 | 349,70 | |||
| 125 | 349,70 | |||
| 14.05.2025 | 13:23:15,359 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 14.05.2025 | 13:22:21,153 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 14.05.2025 | 13:21:57,321 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 14.05.2025 | 13:21:38,917 | 8 | 349,70 | |
| 8 | 349,70 | |||
| 8 | 349,70 | |||
| 14.05.2025 | 13:21:22,858 | 20 | 349,80 | |
| 20 | 349,80 | |||
| 1 | 349,80 | |||
| 19 | 349,80 | |||
| 14.05.2025 | 13:21:19,802 | 200 | 349,80 | |
| 200 | 349,80 | |||
| 200 | 349,80 | |||
| 14.05.2025 | 13:20:31,989 | 3 | 349,50 | |
| 3 | 349,50 | |||
| 3 | 349,50 | |||
| 14.05.2025 | 13:20:24,236 | 2 | 349,60 | |
| 2 | 349,60 | |||
| 2 | 349,60 | |||
| 14.05.2025 | 13:19:49,081 | 10 | 349,70 | |
| 10 | 349,70 | |||
| 10 | 349,70 | |||
| 14.05.2025 | 13:19:41,167 | 150 | 349,60 | |
| 150 | 349,60 | |||
| 150 | 349,60 | |||
| 14.05.2025 | 13:19:27,234 | 38 | 349,40 | |
| 38 | 349,40 | |||
| 38 | 349,40 | |||
| 14.05.2025 | 13:18:27,880 | 50 | 349,30 | |
| 50 | 349,30 | |||
| 50 | 349,30 | |||
| 14.05.2025 | 13:16:48,643 | 5 | 349,10 | |
| 5 | 349,10 | |||
| 5 | 349,10 | |||
| 14.05.2025 | 13:15:57,329 | 15 | 349,00 | |
| 15 | 349,00 | |||
| 15 | 349,00 | |||
| 14.05.2025 | 13:15:46,361 | 1 | 349,00 | |
| 1 | 349,00 | |||
| 1 | 349,00 | |||
| 14.05.2025 | 13:15:30,863 | 25 | 349,00 | |
| 25 | 349,00 | |||
| 25 | 349,00 | |||
| 14.05.2025 | 13:15:25,777 | 10 | 348,90 | |
| 10 | 348,90 | |||
| 10 | 348,90 | |||
| 14.05.2025 | 13:15:13,721 | 3 | 349,00 | |
| 3 | 349,00 | |||
| 3 | 349,00 | |||
| 14.05.2025 | 13:15:13,112 | 15 | 349,00 | |
| 15 | 349,00 | |||
| 15 | 349,00 | |||
| 14.05.2025 | 13:15:02,859 | 25 | 349,00 | |
| 25 | 349,00 | |||
| 25 | 349,00 | |||
| 14.05.2025 | 13:14:31,504 | 10 | 348,90 | |
| 10 | 348,90 | |||
| 10 | 348,90 | |||
| 14.05.2025 | 13:14:10,221 | 50 | 348,90 | |
| 50 | 348,90 | |||
| 50 | 348,90 | |||
| 14.05.2025 | 13:13:59,226 | 10 | 349,00 | |
| 10 | 349,00 | |||
| 10 | 349,00 | |||
| 14.05.2025 | 13:13:03,071 | 5 | 348,90 | |
| 5 | 348,90 | |||
| 5 | 348,90 | |||
| 14.05.2025 | 13:12:02,745 | 5 | 348,80 | |
| 5 | 348,80 | |||
| 5 | 348,80 | |||
| 14.05.2025 | 13:11:54,965 | 3 | 348,90 | |
| 3 | 348,90 | |||
| 3 | 348,90 | |||
| 14.05.2025 | 13:11:49,379 | 3 | 348,80 | |
| 3 | 348,80 | |||
| 3 | 348,80 | |||
| 14.05.2025 | 13:10:39,864 | 5 | 348,90 | |
| 5 | 348,90 | |||
| 5 | 348,90 | |||
| 14.05.2025 | 13:10:23,538 | 5 | 349,00 | |
| 5 | 349,00 | |||
| 5 | 349,00 | |||
| 14.05.2025 | 13:10:19,287 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 14.05.2025 | 13:09:37,332 | 3 | 348,90 | |
| 3 | 348,90 | |||
| 3 | 348,90 | |||
| 14.05.2025 | 13:09:32,800 | 6 | 349,00 | |
| 6 | 349,00 | |||
| 6 | 349,00 | |||
| 14.05.2025 | 13:09:21,878 | 5 | 349,10 | |
| 5 | 349,10 | |||
| 5 | 349,10 | |||
| 14.05.2025 | 13:09:07,706 | 2 | 349,00 | |
| 2 | 349,00 | |||
| 2 | 349,00 | |||
| 14.05.2025 | 13:08:36,713 | 20 | 349,10 | |
| 20 | 349,10 | |||
| 20 | 349,10 | |||
| 14.05.2025 | 13:08:20,639 | 3 | 349,20 | |
| 3 | 349,20 | |||
| 3 | 349,20 | |||
| 14.05.2025 | 13:07:58,902 | 40 | 349,10 | |
| 40 | 349,10 | |||
| 40 | 349,10 | |||
| 14.05.2025 | 13:07:02,465 | 5 | 349,30 | |
| 5 | 349,30 | |||
| 5 | 349,30 | |||
| 14.05.2025 | 13:06:34,034 | 3 | 349,30 | |
| 3 | 349,30 | |||
| 3 | 349,30 | |||
| 14.05.2025 | 13:06:12,222 | 100 | 349,20 | |
| 100 | 349,20 | |||
| 100 | 349,20 | |||
| 14.05.2025 | 13:05:09,549 | 27 | 349,10 | |
| 27 | 349,10 | |||
| 27 | 349,10 | |||
| 14.05.2025 | 13:05:05,531 | 1 | 349,20 | |
| 1 | 349,20 | |||
| 1 | 349,20 | |||
| 14.05.2025 | 13:04:58,305 | 8 | 349,10 | |
| 8 | 349,10 | |||
| 8 | 349,10 | |||
| 14.05.2025 | 13:04:06,649 | 3 | 349,10 | |
| 3 | 349,10 | |||
| 3 | 349,10 | |||
| 14.05.2025 | 13:03:09,087 | 100 | 349,00 | |
| 100 | 349,00 | |||
| 100 | 349,00 | |||
| 14.05.2025 | 13:03:04,230 | 14 | 349,00 | |
| 14 | 349,00 | |||
| 14 | 349,00 | |||
| 14.05.2025 | 13:02:33,479 | 4 | 349,20 | |
| 4 | 349,20 | |||
| 4 | 349,20 | |||
| 14.05.2025 | 13:02:30,879 | 40 | 349,10 | |
| 40 | 349,10 | |||
| 40 | 349,10 | |||
| 14.05.2025 | 13:01:40,453 | 180 | 348,80 | |
| 1 | 348,80 | |||
| 1 | 348,80 | |||
| 178 | 348,80 | |||
| 180 | 348,80 | |||
| 14.05.2025 | 13:01:21,328 | 13 | 349,10 | |
| 13 | 349,10 | |||
| 13 | 349,10 | |||
| 14.05.2025 | 13:01:13,819 | 10 | 349,10 | |
| 10 | 349,10 | |||
| 10 | 349,10 | |||
| 14.05.2025 | 13:00:49,739 | 2 | 349,10 | |
| 2 | 349,10 | |||
| 2 | 349,10 | |||
| 14.05.2025 | 12:59:54,264 | 30 | 349,00 | |
| 30 | 349,00 | |||
| 30 | 349,00 | |||
| 14.05.2025 | 12:59:26,361 | 70 | 349,00 | |
| 70 | 349,00 | |||
| 10 | 349,00 | |||
| 10 | 349,00 | |||
| 50 | 349,00 | |||
| 14.05.2025 | 12:58:43,049 | 2 | 349,10 | |
| 2 | 349,10 | |||
| 2 | 349,10 | |||
| 14.05.2025 | 12:58:36,827 | 2 | 349,00 | |
| 2 | 349,00 | |||
| 2 | 349,00 | |||
| 14.05.2025 | 12:57:29,504 | 15 | 349,00 | |
| 15 | 349,00 | |||
| 15 | 349,00 | |||
| 14.05.2025 | 12:57:12,401 | 20 | 349,10 | |
| 20 | 349,10 | |||
| 20 | 349,10 | |||
| 14.05.2025 | 12:56:15,878 | 6 | 349,00 | |
| 6 | 349,00 | |||
| 6 | 349,00 | |||
| 14.05.2025 | 12:56:04,468 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 14.05.2025 | 12:56:03,973 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 14.05.2025 | 12:55:57,231 | 57 | 349,10 | |
| 27 | 349,10 | |||
| 57 | 349,10 | |||
| 30 | 349,10 | |||
| 14.05.2025 | 12:55:45,835 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 14.05.2025 | 12:55:34,039 | 7 | 349,10 | |
| 7 | 349,10 | |||
| 7 | 349,10 | |||
| 14.05.2025 | 12:55:28,011 | 200 | 349,10 | |
| 200 | 349,10 | |||
| 200 | 349,10 | |||
| 14.05.2025 | 12:55:11,009 | 3 | 349,00 | |
| 3 | 349,00 | |||
| 3 | 349,00 | |||
| 14.05.2025 | 12:54:36,097 | 15 | 349,10 | |
| 15 | 349,10 | |||
| 15 | 349,10 | |||
| 14.05.2025 | 12:54:31,062 | 4 | 349,00 | |
| 4 | 349,00 | |||
| 4 | 349,00 | |||
| 14.05.2025 | 12:53:51,573 | 2 | 349,10 | |
| 2 | 349,10 | |||
| 2 | 349,10 | |||
| 14.05.2025 | 12:51:17,507 | 3 | 348,90 | |
| 3 | 348,90 | |||
| 3 | 348,90 | |||
| 14.05.2025 | 12:51:17,200 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 14.05.2025 | 12:51:16,687 | 2 | 349,10 | |
| 2 | 349,10 | |||
| 2 | 349,10 | |||
| 14.05.2025 | 12:50:43,792 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 14.05.2025 | 12:50:05,451 | 7 | 349,20 | |
| 7 | 349,20 | |||
| 7 | 349,20 | |||
| 14.05.2025 | 12:49:37,268 | 1 | 349,00 | |
| 1 | 349,00 | |||
| 1 | 349,00 | |||
| 14.05.2025 | 12:49:07,445 | 22 | 348,90 | |
| 22 | 348,90 | |||
| 22 | 348,90 | |||
| 14.05.2025 | 12:48:49,830 | 4 | 349,00 | |
| 4 | 349,00 | |||
| 4 | 349,00 | |||
| 14.05.2025 | 12:48:20,097 | 3 | 349,00 | |
| 3 | 349,00 | |||
| 3 | 349,00 | |||
| 14.05.2025 | 12:47:07,877 | 100 | 348,80 | |
| 100 | 348,80 | |||
| 100 | 348,80 | |||
| 14.05.2025 | 12:47:01,206 | 15 | 348,90 | |
| 15 | 348,90 | |||
| 15 | 348,90 | |||
| 14.05.2025 | 12:46:22,010 | 1 | 349,00 | |
| 1 | 349,00 | |||
| 1 | 349,00 | |||
| 14.05.2025 | 12:45:47,559 | 20 | 348,90 | |
| 20 | 348,90 | |||
| 20 | 348,90 | |||
| 14.05.2025 | 12:45:12,444 | 100 | 349,00 | |
| 100 | 349,00 | |||
| 100 | 349,00 | |||
| 14.05.2025 | 12:44:49,559 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 14.05.2025 | 12:44:27,192 | 30 | 349,00 | |
| 30 | 349,00 | |||
| 30 | 349,00 | |||
| 14.05.2025 | 12:43:32,983 | 2 | 349,10 | |
| 2 | 349,10 | |||
| 2 | 349,10 | |||
| 14.05.2025 | 12:43:28,535 | 5 | 349,10 | |
| 5 | 349,10 | |||
| 5 | 349,10 | |||
| 14.05.2025 | 12:42:27,643 | 3 | 349,00 | |
| 3 | 349,00 | |||
| 3 | 349,00 | |||
| 14.05.2025 | 12:42:14,404 | 10 | 349,00 | |
| 10 | 349,00 | |||
| 10 | 349,00 | |||
| 14.05.2025 | 12:41:19,238 | 1 | 348,90 | |
| 1 | 348,90 | |||
| 1 | 348,90 | |||
| 14.05.2025 | 12:41:17,927 | 2 | 348,90 | |
| 2 | 348,90 | |||
| 2 | 348,90 | |||
| 14.05.2025 | 12:41:16,104 | 25 | 348,90 | |
| 25 | 348,90 | |||
| 25 | 348,90 | |||
| 14.05.2025 | 12:41:12,653 | 198 | 348,90 | |
| 100 | 348,90 | |||
| 2 | 348,90 | |||
| 196 | 348,90 | |||
| 93 | 348,90 | |||
| 5 | 348,90 | |||
| 14.05.2025 | 12:40:38,604 | 450 | 349,00 | |
| 450 | 349,00 | |||
| 450 | 349,00 | |||
| 14.05.2025 | 12:40:38,532 | 450 | 349,00 | |
| 450 | 349,00 | |||
| 450 | 349,00 | |||
| 14.05.2025 | 12:40:37,553 | 30 | 349,10 | |
| 30 | 349,10 | |||
| 30 | 349,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00
Letzte Aktualisierung:
14.05.2025 @ 22:00:00