Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
499
425
579.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 15:26:52.913 | 9 | 579.40 | |
| 9 | 579.40 | |||
| 9 | 579.40 | |||
| 13/05/2025 | 15:25:44.560 | 1 | 579.70 | |
| 1 | 579.70 | |||
| 1 | 579.70 | |||
| 13/05/2025 | 15:25:38.267 | 54 | 578.90 | |
| 54 | 578.90 | |||
| 54 | 578.90 | |||
| 13/05/2025 | 15:20:51.758 | 1 | 580.40 | |
| 1 | 580.40 | |||
| 1 | 580.40 | |||
| 13/05/2025 | 15:20:45.124 | 3 | 580.00 | |
| 3 | 580.00 | |||
| 3 | 580.00 | |||
| 13/05/2025 | 15:20:32.653 | 1 | 580.00 | |
| 1 | 580.00 | |||
| 1 | 580.00 | |||
| 13/05/2025 | 15:20:21.675 | 1 | 580.50 | |
| 1 | 580.50 | |||
| 1 | 580.50 | |||
| 13/05/2025 | 15:18:46.212 | 85 | 580.50 | |
| 85 | 580.50 | |||
| 85 | 580.50 | |||
| 13/05/2025 | 15:17:18.200 | 2 | 580.60 | |
| 2 | 580.60 | |||
| 2 | 580.60 | |||
| 13/05/2025 | 15:16:10.273 | 3 | 580.20 | |
| 3 | 580.20 | |||
| 3 | 580.20 | |||
| 13/05/2025 | 15:14:06.439 | 3 | 579.90 | |
| 3 | 579.90 | |||
| 3 | 579.90 | |||
| 13/05/2025 | 15:14:03.326 | 1 | 579.90 | |
| 1 | 579.90 | |||
| 1 | 579.90 | |||
| 13/05/2025 | 15:11:05.152 | 20 | 579.80 | |
| 20 | 579.80 | |||
| 20 | 579.80 | |||
| 13/05/2025 | 15:09:30.914 | 15 | 579.60 | |
| 15 | 579.60 | |||
| 15 | 579.60 | |||
| 13/05/2025 | 15:09:27.517 | 5 | 579.10 | |
| 5 | 579.10 | |||
| 5 | 579.10 | |||
| 13/05/2025 | 15:09:22.221 | 2 | 579.60 | |
| 2 | 579.60 | |||
| 2 | 579.60 | |||
| 13/05/2025 | 15:08:16.138 | 30 | 580.00 | |
| 30 | 580.00 | |||
| 30 | 580.00 | |||
| 13/05/2025 | 15:07:34.060 | 1 | 580.20 | |
| 1 | 580.20 | |||
| 1 | 580.20 | |||
| 13/05/2025 | 15:07:20.496 | 22 | 579.60 | |
| 22 | 579.60 | |||
| 22 | 579.60 | |||
| 13/05/2025 | 15:06:54.358 | 17 | 580.20 | |
| 17 | 580.20 | |||
| 17 | 580.20 | |||
| 13/05/2025 | 15:06:24.714 | 2 | 579.60 | |
| 2 | 579.60 | |||
| 2 | 579.60 | |||
| 13/05/2025 | 15:05:41.256 | 1 | 579.70 | |
| 1 | 579.70 | |||
| 1 | 579.70 | |||
| 13/05/2025 | 15:04:07.966 | 1 | 578.90 | |
| 1 | 578.90 | |||
| 1 | 578.90 | |||
| 13/05/2025 | 15:03:49.036 | 3 | 578.80 | |
| 3 | 578.80 | |||
| 3 | 578.80 | |||
| 13/05/2025 | 15:02:46.586 | 2 | 579.80 | |
| 2 | 579.80 | |||
| 2 | 579.80 | |||
| 13/05/2025 | 15:02:39.910 | 100 | 580.00 | |
| 100 | 580.00 | |||
| 100 | 580.00 | |||
| 13/05/2025 | 15:01:49.929 | 3 | 579.90 | |
| 3 | 579.90 | |||
| 3 | 579.90 | |||
| 13/05/2025 | 15:00:55.794 | 2 | 580.30 | |
| 2 | 580.30 | |||
| 2 | 580.30 | |||
| 13/05/2025 | 14:59:19.424 | 124 | 580.10 | |
| 124 | 580.10 | |||
| 124 | 580.10 | |||
| 13/05/2025 | 14:58:08.528 | 5 | 579.70 | |
| 5 | 579.70 | |||
| 5 | 579.70 | |||
| 13/05/2025 | 14:56:56.669 | 4 | 579.80 | |
| 4 | 579.80 | |||
| 4 | 579.80 | |||
| 13/05/2025 | 14:55:32.671 | 200 | 580.00 | |
| 200 | 580.00 | |||
| 200 | 580.00 | |||
| 13/05/2025 | 14:55:14.618 | 150 | 580.00 | |
| 150 | 580.00 | |||
| 150 | 580.00 | |||
| 13/05/2025 | 14:52:02.157 | 2 | 580.40 | |
| 2 | 580.40 | |||
| 2 | 580.40 | |||
| 13/05/2025 | 14:50:49.076 | 5 | 580.30 | |
| 5 | 580.30 | |||
| 5 | 580.30 | |||
| 13/05/2025 | 14:49:55.365 | 150 | 580.00 | |
| 150 | 580.00 | |||
| 150 | 580.00 | |||
| 13/05/2025 | 14:49:19.918 | 5 | 580.00 | |
| 5 | 580.00 | |||
| 5 | 580.00 | |||
| 13/05/2025 | 14:48:55.881 | 20 | 579.60 | |
| 20 | 579.60 | |||
| 20 | 579.60 | |||
| 13/05/2025 | 14:48:14.441 | 11 | 579.60 | |
| 11 | 579.60 | |||
| 11 | 579.60 | |||
| 13/05/2025 | 14:47:19.469 | 2 | 578.80 | |
| 2 | 578.80 | |||
| 2 | 578.80 | |||
| 13/05/2025 | 14:46:46.072 | 2 | 578.80 | |
| 2 | 578.80 | |||
| 2 | 578.80 | |||
| 13/05/2025 | 14:46:43.516 | 5 | 578.80 | |
| 5 | 578.80 | |||
| 5 | 578.80 | |||
| 13/05/2025 | 14:46:03.117 | 100 | 579.30 | |
| 100 | 579.30 | |||
| 100 | 579.30 | |||
| 13/05/2025 | 14:44:15.738 | 5 | 579.50 | |
| 5 | 579.50 | |||
| 5 | 579.50 | |||
| 13/05/2025 | 14:42:53.519 | 1 | 579.60 | |
| 1 | 579.60 | |||
| 1 | 579.60 | |||
| 13/05/2025 | 14:42:20.523 | 15 | 578.90 | |
| 15 | 578.90 | |||
| 15 | 578.90 | |||
| 13/05/2025 | 14:40:55.583 | 2 | 581.00 | |
| 2 | 581.00 | |||
| 2 | 581.00 | |||
| 13/05/2025 | 14:40:55.048 | 10 | 581.00 | |
| 10 | 581.00 | |||
| 10 | 581.00 | |||
| 13/05/2025 | 14:40:18.049 | 1 | 581.20 | |
| 1 | 581.20 | |||
| 1 | 581.20 | |||
| 13/05/2025 | 14:40:08.188 | 1 | 580.50 | |
| 1 | 580.50 | |||
| 1 | 580.50 | |||
| 13/05/2025 | 14:40:06.323 | 4 | 581.20 | |
| 4 | 581.20 | |||
| 4 | 581.20 | |||
| 13/05/2025 | 14:39:24.783 | 30 | 582.00 | |
| 30 | 582.00 | |||
| 30 | 582.00 | |||
| 13/05/2025 | 14:39:23.121 | 10 | 582.20 | |
| 10 | 582.20 | |||
| 10 | 582.20 | |||
| 13/05/2025 | 14:39:10.925 | 50 | 582.10 | |
| 50 | 582.10 | |||
| 50 | 582.10 | |||
| 13/05/2025 | 14:38:19.498 | 1 | 582.20 | |
| 1 | 582.20 | |||
| 1 | 582.20 | |||
| 13/05/2025 | 14:37:54.055 | 5 | 582.40 | |
| 5 | 582.40 | |||
| 5 | 582.40 | |||
| 13/05/2025 | 14:37:51.228 | 17 | 582.40 | |
| 17 | 582.40 | |||
| 17 | 582.40 | |||
| 13/05/2025 | 14:36:17.540 | 10 | 582.00 | |
| 10 | 582.00 | |||
| 10 | 582.00 | |||
| 13/05/2025 | 14:36:16.944 | 20 | 582.20 | |
| 20 | 582.20 | |||
| 20 | 582.20 | |||
| 13/05/2025 | 14:35:37.847 | 17 | 582.20 | |
| 17 | 582.20 | |||
| 17 | 582.20 | |||
| 13/05/2025 | 14:34:46.455 | 4 | 582.10 | |
| 4 | 582.10 | |||
| 4 | 582.10 | |||
| 13/05/2025 | 14:34:38.982 | 11 | 581.40 | |
| 10 | 581.40 | |||
| 11 | 581.40 | |||
| 1 | 581.40 | |||
| 13/05/2025 | 14:34:04.955 | 2 | 582.80 | |
| 2 | 582.80 | |||
| 1 | 582.80 | |||
| 1 | 582.80 | |||
| 13/05/2025 | 14:34:04.920 | 1 | 582.80 | |
| 1 | 582.80 | |||
| 1 | 582.80 | |||
| 13/05/2025 | 14:33:38.059 | 3 | 581.10 | |
| 3 | 581.10 | |||
| 3 | 581.10 | |||
| 13/05/2025 | 14:33:19.068 | 16 | 581.50 | |
| 15 | 581.50 | |||
| 16 | 581.50 | |||
| 1 | 581.50 | |||
| 13/05/2025 | 14:33:15.544 | 350 | 581.00 | |
| 350 | 581.00 | |||
| 350 | 581.00 | |||
| 13/05/2025 | 14:33:00.797 | 150 | 580.90 | |
| 150 | 580.90 | |||
| 150 | 580.90 | |||
| 13/05/2025 | 14:32:53.863 | 5 | 580.90 | |
| 5 | 580.90 | |||
| 5 | 580.90 | |||
| 13/05/2025 | 14:32:30.250 | 120 | 580.90 | |
| 120 | 580.90 | |||
| 120 | 580.90 | |||
| 13/05/2025 | 14:31:22.153 | 2 | 580.60 | |
| 2 | 580.60 | |||
| 2 | 580.60 | |||
| 13/05/2025 | 14:31:17.534 | 2 | 580.90 | |
| 2 | 580.90 | |||
| 2 | 580.90 | |||
| 13/05/2025 | 14:30:44.305 | 150 | 581.00 | |
| 150 | 581.00 | |||
| 150 | 581.00 | |||
| 13/05/2025 | 14:30:36.225 | 1 | 580.90 | |
| 1 | 580.90 | |||
| 1 | 580.90 | |||
| 13/05/2025 | 14:30:31.824 | 2 | 580.90 | |
| 2 | 580.90 | |||
| 2 | 580.90 | |||
| 13/05/2025 | 14:26:58.760 | 1 | 580.70 | |
| 1 | 580.70 | |||
| 1 | 580.70 | |||
| 13/05/2025 | 14:26:44.660 | 10 | 580.60 | |
| 10 | 580.60 | |||
| 10 | 580.60 | |||
| 13/05/2025 | 14:26:21.614 | 4 | 580.30 | |
| 4 | 580.30 | |||
| 4 | 580.30 | |||
| 13/05/2025 | 14:26:03.924 | 28 | 580.30 | |
| 28 | 580.30 | |||
| 28 | 580.30 | |||
| 13/05/2025 | 14:26:03.202 | 2 | 580.10 | |
| 2 | 580.10 | |||
| 2 | 580.10 | |||
| 13/05/2025 | 14:25:42.100 | 121 | 580.50 | |
| 121 | 580.50 | |||
| 121 | 580.50 | |||
| 13/05/2025 | 14:24:21.391 | 710 | 580.80 | |
| 710 | 580.80 | |||
| 710 | 580.80 | |||
| 13/05/2025 | 14:23:41.662 | 150 | 579.80 | |
| 150 | 579.80 | |||
| 150 | 579.80 | |||
| 13/05/2025 | 14:23:30.074 | 5 | 579.80 | |
| 5 | 579.80 | |||
| 5 | 579.80 | |||
| 13/05/2025 | 14:23:15.017 | 5 | 579.90 | |
| 5 | 579.90 | |||
| 5 | 579.90 | |||
| 13/05/2025 | 14:23:09.102 | 30 | 579.90 | |
| 30 | 579.90 | |||
| 30 | 579.90 | |||
| 13/05/2025 | 14:22:37.172 | 1 | 579.50 | |
| 1 | 579.50 | |||
| 1 | 579.50 | |||
| 13/05/2025 | 14:20:50.709 | 4 | 579.90 | |
| 4 | 579.90 | |||
| 4 | 579.90 | |||
| 13/05/2025 | 14:19:03.404 | 20 | 580.50 | |
| 20 | 580.50 | |||
| 20 | 580.50 | |||
| 13/05/2025 | 14:18:59.217 | 5 | 580.50 | |
| 5 | 580.50 | |||
| 5 | 580.50 | |||
| 13/05/2025 | 14:18:41.852 | 20 | 580.40 | |
| 20 | 580.40 | |||
| 20 | 580.40 | |||
| 13/05/2025 | 14:17:36.716 | 18 | 580.50 | |
| 18 | 580.50 | |||
| 18 | 580.50 | |||
| 13/05/2025 | 14:17:10.919 | 5 | 580.20 | |
| 5 | 580.20 | |||
| 5 | 580.20 | |||
| 13/05/2025 | 14:17:00.303 | 5 | 580.70 | |
| 5 | 580.70 | |||
| 5 | 580.70 | |||
| 13/05/2025 | 14:16:25.148 | 5 | 580.70 | |
| 5 | 580.70 | |||
| 5 | 580.70 | |||
| 13/05/2025 | 14:16:14.195 | 6 | 579.90 | |
| 6 | 579.90 | |||
| 6 | 579.90 | |||
| 13/05/2025 | 14:15:55.483 | 3 | 580.00 | |
| 3 | 580.00 | |||
| 3 | 580.00 | |||
| 13/05/2025 | 14:15:32.628 | 9 | 580.90 | |
| 9 | 580.90 | |||
| 9 | 580.90 | |||
| 13/05/2025 | 14:15:16.759 | 4 | 580.90 | |
| 4 | 580.90 | |||
| 4 | 580.90 | |||
| 13/05/2025 | 14:14:42.465 | 2 | 580.00 | |
| 2 | 580.00 | |||
| 2 | 580.00 | |||
| 13/05/2025 | 14:14:08.034 | 8 | 580.90 | |
| 8 | 580.90 | |||
| 8 | 580.90 | |||
| 13/05/2025 | 14:12:27.752 | 1 | 579.60 | |
| 1 | 579.60 | |||
| 1 | 579.60 | |||
| 13/05/2025 | 14:10:56.301 | 50 | 579.90 | |
| 50 | 579.90 | |||
| 50 | 579.90 | |||
| 13/05/2025 | 14:10:12.032 | 4 | 579.60 | |
| 4 | 579.60 | |||
| 4 | 579.60 | |||
| 13/05/2025 | 14:09:18.668 | 2 | 580.50 | |
| 2 | 580.50 | |||
| 2 | 580.50 | |||
| 13/05/2025 | 14:09:12.422 | 2 | 579.80 | |
| 2 | 579.80 | |||
| 2 | 579.80 | |||
| 13/05/2025 | 14:09:03.723 | 11 | 580.60 | |
| 11 | 580.60 | |||
| 11 | 580.60 | |||
| 13/05/2025 | 14:08:41.707 | 34 | 580.00 | |
| 1 | 580.00 | |||
| 34 | 580.00 | |||
| 21 | 580.00 | |||
| 3 | 580.00 | |||
| 9 | 580.00 | |||
| 13/05/2025 | 14:08:27.884 | 20 | 579.80 | |
| 20 | 579.80 | |||
| 20 | 579.80 | |||
| 13/05/2025 | 14:08:21.080 | 50 | 579.90 | |
| 50 | 579.90 | |||
| 50 | 579.90 | |||
| 13/05/2025 | 14:08:08.866 | 65 | 579.90 | |
| 65 | 579.90 | |||
| 65 | 579.90 | |||
| 13/05/2025 | 14:08:00.127 | 150 | 579.90 | |
| 15 | 579.90 | |||
| 135 | 579.90 | |||
| 150 | 579.90 | |||
| 13/05/2025 | 14:07:43.344 | 150 | 579.80 | |
| 150 | 579.80 | |||
| 150 | 579.80 | |||
| 13/05/2025 | 14:07:13.594 | 2 | 579.80 | |
| 2 | 579.80 | |||
| 2 | 579.80 | |||
| 13/05/2025 | 14:06:45.448 | 100 | 579.30 | |
| 100 | 579.30 | |||
| 100 | 579.30 | |||
| 13/05/2025 | 14:05:26.986 | 20 | 579.20 | |
| 20 | 579.20 | |||
| 20 | 579.20 | |||
| 13/05/2025 | 14:04:34.462 | 40 | 578.20 | |
| 40 | 578.20 | |||
| 40 | 578.20 | |||
| 13/05/2025 | 14:03:36.709 | 3 | 579.20 | |
| 3 | 579.20 | |||
| 3 | 579.20 | |||
| 13/05/2025 | 14:03:26.493 | 10 | 578.90 | |
| 10 | 578.90 | |||
| 10 | 578.90 | |||
| 13/05/2025 | 14:03:14.752 | 1 | 579.20 | |
| 1 | 579.20 | |||
| 1 | 579.20 | |||
| 13/05/2025 | 14:02:31.464 | 10 | 578.30 | |
| 10 | 578.30 | |||
| 10 | 578.30 | |||
| 13/05/2025 | 14:02:05.434 | 2 | 579.10 | |
| 2 | 579.10 | |||
| 2 | 579.10 | |||
| 13/05/2025 | 14:01:46.589 | 10 | 577.90 | |
| 10 | 577.90 | |||
| 10 | 577.90 | |||
| 13/05/2025 | 14:01:12.531 | 11 | 578.30 | |
| 11 | 578.30 | |||
| 11 | 578.30 | |||
| 13/05/2025 | 14:00:55.913 | 10 | 577.80 | |
| 10 | 577.80 | |||
| 10 | 577.80 | |||
| 13/05/2025 | 13:59:00.756 | 10 | 578.00 | |
| 10 | 578.00 | |||
| 10 | 578.00 | |||
| 13/05/2025 | 13:57:50.517 | 4 | 578.80 | |
| 4 | 578.80 | |||
| 4 | 578.80 | |||
| 13/05/2025 | 13:56:44.641 | 75 | 578.60 | |
| 75 | 578.60 | |||
| 75 | 578.60 | |||
| 13/05/2025 | 13:55:44.758 | 20 | 578.40 | |
| 20 | 578.40 | |||
| 20 | 578.40 | |||
| 13/05/2025 | 13:53:08.634 | 20 | 578.00 | |
| 20 | 578.00 | |||
| 20 | 578.00 | |||
| 13/05/2025 | 13:52:21.155 | 3 | 577.60 | |
| 3 | 577.60 | |||
| 3 | 577.60 | |||
| 13/05/2025 | 13:50:48.824 | 2 | 578.50 | |
| 2 | 578.50 | |||
| 2 | 578.50 | |||
| 13/05/2025 | 13:50:17.740 | 2 | 578.10 | |
| 2 | 578.10 | |||
| 2 | 578.10 | |||
| 13/05/2025 | 13:50:16.359 | 6 | 578.10 | |
| 6 | 578.10 | |||
| 6 | 578.10 | |||
| 13/05/2025 | 13:49:45.781 | 2 | 578.10 | |
| 2 | 578.10 | |||
| 2 | 578.10 | |||
| 13/05/2025 | 13:49:32.761 | 6 | 578.20 | |
| 6 | 578.20 | |||
| 6 | 578.20 | |||
| 13/05/2025 | 13:49:31.757 | 5 | 578.70 | |
| 5 | 578.70 | |||
| 5 | 578.70 | |||
| 13/05/2025 | 13:49:07.620 | 17 | 578.70 | |
| 17 | 578.70 | |||
| 17 | 578.70 | |||
| 13/05/2025 | 13:49:07.577 | 2 | 578.70 | |
| 2 | 578.70 | |||
| 2 | 578.70 | |||
| 13/05/2025 | 13:48:48.288 | 6 | 577.80 | |
| 6 | 577.80 | |||
| 6 | 577.80 | |||
| 13/05/2025 | 13:43:26.789 | 1 | 578.10 | |
| 1 | 578.10 | |||
| 1 | 578.10 | |||
| 13/05/2025 | 13:41:40.682 | 7 | 578.10 | |
| 7 | 578.10 | |||
| 7 | 578.10 | |||
| 13/05/2025 | 13:41:31.469 | 4 | 578.00 | |
| 3 | 578.00 | |||
| 1 | 578.00 | |||
| 4 | 578.00 | |||
| 13/05/2025 | 13:40:01.651 | 48 | 576.90 | |
| 26 | 576.90 | |||
| 48 | 576.90 | |||
| 7 | 576.90 | |||
| 10 | 576.90 | |||
| 5 | 576.90 | |||
| 13/05/2025 | 13:39:40.422 | 50 | 576.80 | |
| 50 | 576.80 | |||
| 50 | 576.80 | |||
| 13/05/2025 | 13:39:20.901 | 1 | 577.20 | |
| 1 | 577.20 | |||
| 1 | 577.20 | |||
| 13/05/2025 | 13:38:51.024 | 3 | 576.70 | |
| 3 | 576.70 | |||
| 3 | 576.70 | |||
| 13/05/2025 | 13:38:35.674 | 4 | 576.80 | |
| 4 | 576.80 | |||
| 4 | 576.80 | |||
| 13/05/2025 | 13:38:15.801 | 1 | 576.80 | |
| 1 | 576.80 | |||
| 1 | 576.80 | |||
| 13/05/2025 | 13:35:52.883 | 20 | 576.50 | |
| 20 | 576.50 | |||
| 20 | 576.50 | |||
| 13/05/2025 | 13:35:25.476 | 2 | 576.10 | |
| 2 | 576.10 | |||
| 2 | 576.10 | |||
| 13/05/2025 | 13:35:12.294 | 50 | 576.30 | |
| 49 | 576.30 | |||
| 50 | 576.30 | |||
| 1 | 576.30 | |||
| 13/05/2025 | 13:32:50.270 | 3 | 575.10 | |
| 3 | 575.10 | |||
| 3 | 575.10 | |||
| 13/05/2025 | 13:32:11.023 | 1 | 575.70 | |
| 1 | 575.70 | |||
| 1 | 575.70 | |||
| 13/05/2025 | 13:30:42.963 | 2 | 575.30 | |
| 2 | 575.30 | |||
| 2 | 575.30 | |||
| 13/05/2025 | 13:29:42.728 | 4 | 575.60 | |
| 4 | 575.60 | |||
| 4 | 575.60 | |||
| 13/05/2025 | 13:29:38.427 | 2 | 575.50 | |
| 2 | 575.50 | |||
| 2 | 575.50 | |||
| 13/05/2025 | 13:29:38.315 | 49 | 575.00 | |
| 1 | 575.00 | |||
| 5 | 575.00 | |||
| 2 | 575.00 | |||
| 40 | 575.00 | |||
| 49 | 575.00 | |||
| 1 | 575.00 | |||
| 13/05/2025 | 13:29:18.377 | 30 | 574.90 | |
| 30 | 574.90 | |||
| 30 | 574.90 | |||
| 13/05/2025 | 13:28:05.489 | 4 | 574.90 | |
| 4 | 574.90 | |||
| 4 | 574.90 | |||
| 13/05/2025 | 13:26:26.374 | 25 | 574.80 | |
| 25 | 574.80 | |||
| 25 | 574.80 | |||
| 13/05/2025 | 13:26:21.857 | 1 | 574.80 | |
| 1 | 574.80 | |||
| 1 | 574.80 | |||
| 13/05/2025 | 13:25:41.214 | 1 | 574.80 | |
| 1 | 574.80 | |||
| 1 | 574.80 | |||
| 13/05/2025 | 13:24:38.413 | 2 | 573.80 | |
| 2 | 573.80 | |||
| 2 | 573.80 | |||
| 13/05/2025 | 13:22:55.140 | 25 | 574.80 | |
| 25 | 574.80 | |||
| 25 | 574.80 | |||
| 13/05/2025 | 13:22:23.918 | 150 | 574.80 | |
| 150 | 574.80 | |||
| 150 | 574.80 | |||
| 13/05/2025 | 13:19:46.017 | 2 | 574.90 | |
| 2 | 574.90 | |||
| 2 | 574.90 | |||
| 13/05/2025 | 13:18:55.843 | 10 | 574.20 | |
| 10 | 574.20 | |||
| 10 | 574.20 | |||
| 13/05/2025 | 13:18:11.567 | 4 | 574.00 | |
| 4 | 574.00 | |||
| 4 | 574.00 | |||
| 13/05/2025 | 13:14:29.628 | 1 | 573.50 | |
| 1 | 573.50 | |||
| 1 | 573.50 | |||
| 13/05/2025 | 13:13:14.666 | 10 | 573.80 | |
| 10 | 573.80 | |||
| 10 | 573.80 | |||
| 13/05/2025 | 13:12:01.591 | 5 | 573.90 | |
| 5 | 573.90 | |||
| 5 | 573.90 | |||
| 13/05/2025 | 13:07:27.876 | 3 | 573.80 | |
| 3 | 573.80 | |||
| 3 | 573.80 | |||
| 13/05/2025 | 13:05:36.554 | 9 | 573.70 | |
| 9 | 573.70 | |||
| 9 | 573.70 | |||
| 13/05/2025 | 12:56:56.413 | 34 | 573.40 | |
| 34 | 573.40 | |||
| 34 | 573.40 | |||
| 13/05/2025 | 12:56:54.590 | 2 | 573.40 | |
| 2 | 573.40 | |||
| 2 | 573.40 | |||
| 13/05/2025 | 12:56:34.381 | 5 | 572.80 | |
| 5 | 572.80 | |||
| 5 | 572.80 | |||
| 13/05/2025 | 12:55:20.665 | 1 | 573.40 | |
| 1 | 573.40 | |||
| 1 | 573.40 | |||
| 13/05/2025 | 12:54:29.737 | 2 | 573.40 | |
| 2 | 573.40 | |||
| 2 | 573.40 | |||
| 13/05/2025 | 12:53:54.646 | 4 | 573.40 | |
| 4 | 573.40 | |||
| 4 | 573.40 | |||
| 13/05/2025 | 12:52:35.995 | 1 | 573.50 | |
| 1 | 573.50 | |||
| 1 | 573.50 | |||
| 13/05/2025 | 12:51:39.058 | 3 | 572.60 | |
| 3 | 572.60 | |||
| 3 | 572.60 | |||
| 13/05/2025 | 12:50:49.619 | 1 | 574.80 | |
| 1 | 574.80 | |||
| 1 | 574.80 | |||
| 13/05/2025 | 12:50:33.760 | 10 | 574.80 | |
| 10 | 574.80 | |||
| 10 | 574.80 | |||
| 13/05/2025 | 12:48:05.427 | 3 | 574.00 | |
| 3 | 574.00 | |||
| 3 | 574.00 | |||
| 13/05/2025 | 12:46:54.917 | 20 | 574.00 | |
| 4 | 574.00 | |||
| 20 | 574.00 | |||
| 16 | 574.00 | |||
| 13/05/2025 | 12:46:15.948 | 3 | 574.00 | |
| 3 | 574.00 | |||
| 3 | 574.00 | |||
| 13/05/2025 | 12:46:05.165 | 9 | 574.00 | |
| 9 | 574.00 | |||
| 9 | 574.00 | |||
| 13/05/2025 | 12:45:28.329 | 1 | 574.00 | |
| 1 | 574.00 | |||
| 1 | 574.00 | |||
| 13/05/2025 | 12:45:03.229 | 10 | 573.90 | |
| 10 | 573.90 | |||
| 10 | 573.90 | |||
| 13/05/2025 | 12:42:47.849 | 10 | 573.20 | |
| 10 | 573.20 | |||
| 10 | 573.20 | |||
| 13/05/2025 | 12:42:33.286 | 3 | 573.20 | |
| 3 | 573.20 | |||
| 3 | 573.20 | |||
| 13/05/2025 | 12:41:02.114 | 10 | 573.50 | |
| 10 | 573.50 | |||
| 10 | 573.50 | |||
| 13/05/2025 | 12:38:12.866 | 7 | 573.20 | |
| 7 | 573.20 | |||
| 6 | 573.20 | |||
| 1 | 573.20 | |||
| 13/05/2025 | 12:36:15.020 | 14 | 573.10 | |
| 14 | 573.10 | |||
| 14 | 573.10 | |||
| 13/05/2025 | 12:35:24.627 | 6 | 572.90 | |
| 6 | 572.90 | |||
| 6 | 572.90 | |||
| 13/05/2025 | 12:34:33.718 | 9 | 573.00 | |
| 9 | 573.00 | |||
| 9 | 573.00 | |||
| 13/05/2025 | 12:33:35.957 | 5 | 573.00 | |
| 5 | 573.00 | |||
| 5 | 573.00 | |||
| 13/05/2025 | 12:29:54.793 | 35 | 572.30 | |
| 35 | 572.30 | |||
| 33 | 572.30 | |||
| 2 | 572.30 | |||
| 13/05/2025 | 12:29:49.129 | 150 | 572.40 | |
| 150 | 572.40 | |||
| 150 | 572.40 | |||
| 13/05/2025 | 12:26:23.460 | 40 | 573.20 | |
| 40 | 573.20 | |||
| 40 | 573.20 | |||
| 13/05/2025 | 12:24:50.702 | 2 | 572.80 | |
| 2 | 572.80 | |||
| 2 | 572.80 | |||
| 13/05/2025 | 12:22:58.803 | 4 | 573.30 | |
| 4 | 573.30 | |||
| 4 | 573.30 | |||
| 13/05/2025 | 12:19:09.478 | 2 | 573.10 | |
| 2 | 573.10 | |||
| 2 | 573.10 | |||
| 13/05/2025 | 12:17:52.892 | 5 | 573.20 | |
| 5 | 573.20 | |||
| 5 | 573.20 | |||
| 13/05/2025 | 12:13:46.391 | 35 | 572.40 | |
| 35 | 572.40 | |||
| 35 | 572.40 | |||
| 13/05/2025 | 12:10:20.052 | 1 | 572.30 | |
| 1 | 572.30 | |||
| 1 | 572.30 | |||
| 13/05/2025 | 12:09:05.583 | 5 | 572.20 | |
| 5 | 572.20 | |||
| 5 | 572.20 | |||
| 13/05/2025 | 12:08:02.474 | 2 | 572.80 | |
| 2 | 572.80 | |||
| 2 | 572.80 | |||
| 13/05/2025 | 12:07:50.313 | 4 | 572.80 | |
| 4 | 572.80 | |||
| 4 | 572.80 | |||
| 13/05/2025 | 12:07:46.072 | 4 | 572.80 | |
| 4 | 572.80 | |||
| 4 | 572.80 | |||
| 13/05/2025 | 12:06:28.801 | 3 | 572.00 | |
| 3 | 572.00 | |||
| 3 | 572.00 | |||
| 13/05/2025 | 11:59:20.340 | 5 | 572.70 | |
| 5 | 572.70 | |||
| 5 | 572.70 | |||
| 13/05/2025 | 11:59:12.443 | 149 | 572.70 | |
| 149 | 572.70 | |||
| 149 | 572.70 | |||
| 13/05/2025 | 11:59:05.015 | 5 | 572.70 | |
| 5 | 572.70 | |||
| 5 | 572.70 | |||
| 13/05/2025 | 11:58:13.673 | 1 | 572.60 | |
| 1 | 572.60 | |||
| 1 | 572.60 | |||
| 13/05/2025 | 11:56:24.469 | 1 | 572.30 | |
| 1 | 572.30 | |||
| 1 | 572.30 | |||
| 13/05/2025 | 11:55:47.660 | 10 | 572.60 | |
| 10 | 572.60 | |||
| 10 | 572.60 | |||
| 13/05/2025 | 11:53:09.104 | 1 | 572.30 | |
| 1 | 572.30 | |||
| 1 | 572.30 | |||
| 13/05/2025 | 11:52:30.369 | 1 | 572.20 | |
| 1 | 572.20 | |||
| 1 | 572.20 | |||
| 13/05/2025 | 11:52:10.206 | 5 | 572.10 | |
| 5 | 572.10 | |||
| 5 | 572.10 | |||
| 13/05/2025 | 11:51:37.330 | 2 | 571.70 | |
| 2 | 571.70 | |||
| 2 | 571.70 | |||
| 13/05/2025 | 11:51:11.992 | 10 | 572.20 | |
| 10 | 572.20 | |||
| 10 | 572.20 | |||
| 13/05/2025 | 11:50:35.352 | 9 | 571.90 | |
| 9 | 571.90 | |||
| 9 | 571.90 | |||
| 13/05/2025 | 11:48:06.719 | 8 | 571.80 | |
| 8 | 571.80 | |||
| 8 | 571.80 | |||
| 13/05/2025 | 11:47:51.878 | 17 | 572.00 | |
| 17 | 572.00 | |||
| 17 | 572.00 | |||
| 13/05/2025 | 11:46:46.691 | 2 | 572.10 | |
| 2 | 572.10 | |||
| 2 | 572.10 | |||
| 13/05/2025 | 11:45:28.722 | 1 | 571.70 | |
| 1 | 571.70 | |||
| 1 | 571.70 | |||
| 13/05/2025 | 11:36:35.940 | 30 | 572.20 | |
| 30 | 572.20 | |||
| 30 | 572.20 | |||
| 13/05/2025 | 11:31:42.117 | 3 | 571.80 | |
| 3 | 571.80 | |||
| 3 | 571.80 | |||
| 13/05/2025 | 11:31:32.600 | 6 | 572.30 | |
| 6 | 572.30 | |||
| 6 | 572.30 | |||
| 13/05/2025 | 11:30:17.959 | 2 | 571.80 | |
| 2 | 571.80 | |||
| 2 | 571.80 | |||
| 13/05/2025 | 11:24:31.691 | 17 | 572.30 | |
| 17 | 572.30 | |||
| 17 | 572.30 | |||
| 13/05/2025 | 11:23:58.264 | 1 | 571.80 | |
| 1 | 571.80 | |||
| 1 | 571.80 | |||
| 13/05/2025 | 11:20:26.243 | 10 | 572.30 | |
| 10 | 572.30 | |||
| 10 | 572.30 | |||
| 13/05/2025 | 11:20:09.859 | 8 | 572.30 | |
| 8 | 572.30 | |||
| 8 | 572.30 | |||
| 13/05/2025 | 11:20:04.398 | 85 | 572.30 | |
| 85 | 572.30 | |||
| 85 | 572.30 | |||
| 13/05/2025 | 11:19:08.010 | 20 | 572.00 | |
| 20 | 572.00 | |||
| 20 | 572.00 | |||
| 13/05/2025 | 11:18:49.942 | 1 | 572.20 | |
| 1 | 572.20 | |||
| 1 | 572.20 | |||
| 13/05/2025 | 11:17:34.025 | 7 | 572.20 | |
| 7 | 572.20 | |||
| 7 | 572.20 | |||
| 13/05/2025 | 11:14:36.811 | 3 | 572.40 | |
| 3 | 572.40 | |||
| 3 | 572.40 | |||
| 13/05/2025 | 11:11:21.326 | 1 | 572.60 | |
| 1 | 572.60 | |||
| 1 | 572.60 | |||
| 13/05/2025 | 11:11:03.412 | 1 | 572.60 | |
| 1 | 572.60 | |||
| 1 | 572.60 | |||
| 13/05/2025 | 11:07:48.086 | 45 | 572.60 | |
| 45 | 572.60 | |||
| 45 | 572.60 | |||
| 13/05/2025 | 11:06:30.528 | 15 | 571.90 | |
| 15 | 571.90 | |||
| 15 | 571.90 | |||
| 13/05/2025 | 11:05:33.894 | 1 | 572.00 | |
| 1 | 572.00 | |||
| 1 | 572.00 | |||
| 13/05/2025 | 11:05:29.868 | 1 | 572.00 | |
| 1 | 572.00 | |||
| 1 | 572.00 | |||
| 13/05/2025 | 11:05:07.121 | 5 | 572.40 | |
| 5 | 572.40 | |||
| 5 | 572.40 | |||
| 13/05/2025 | 11:04:02.485 | 17 | 571.60 | |
| 17 | 571.60 | |||
| 17 | 571.60 | |||
| 13/05/2025 | 11:02:55.943 | 3 | 572.10 | |
| 3 | 572.10 | |||
| 3 | 572.10 | |||
| 13/05/2025 | 10:59:43.180 | 4 | 571.70 | |
| 4 | 571.70 | |||
| 4 | 571.70 | |||
| 13/05/2025 | 10:55:42.889 | 17 | 572.00 | |
| 17 | 572.00 | |||
| 17 | 572.00 | |||
| 13/05/2025 | 10:54:36.476 | 12 | 571.30 | |
| 12 | 571.30 | |||
| 12 | 571.30 | |||
| 13/05/2025 | 10:54:29.373 | 15 | 571.30 | |
| 15 | 571.30 | |||
| 15 | 571.30 | |||
| 13/05/2025 | 10:53:27.772 | 1 | 571.30 | |
| 1 | 571.30 | |||
| 1 | 571.30 | |||
| 13/05/2025 | 10:47:01.250 | 1 | 571.70 | |
| 1 | 571.70 | |||
| 1 | 571.70 | |||
| 13/05/2025 | 10:45:39.892 | 1 | 571.90 | |
| 1 | 571.90 | |||
| 1 | 571.90 | |||
| 13/05/2025 | 10:44:12.880 | 1 | 572.30 | |
| 1 | 572.30 | |||
| 1 | 572.30 | |||
| 13/05/2025 | 10:43:32.175 | 1 | 572.10 | |
| 1 | 572.10 | |||
| 1 | 572.10 | |||
| 13/05/2025 | 10:43:06.220 | 75 | 572.00 | |
| 75 | 572.00 | |||
| 75 | 572.00 | |||
| 13/05/2025 | 10:42:02.939 | 10 | 571.90 | |
| 10 | 571.90 | |||
| 10 | 571.90 | |||
| 13/05/2025 | 10:40:42.462 | 1 | 572.70 | |
| 1 | 572.70 | |||
| 1 | 572.70 | |||
| 13/05/2025 | 10:34:21.224 | 1 | 572.30 | |
| 1 | 572.30 | |||
| 1 | 572.30 | |||
| 13/05/2025 | 10:33:23.331 | 1 | 572.50 | |
| 1 | 572.50 | |||
| 1 | 572.50 | |||
| 13/05/2025 | 10:32:43.182 | 1 | 572.40 | |
| 1 | 572.40 | |||
| 1 | 572.40 | |||
| 13/05/2025 | 10:31:57.470 | 1 | 571.90 | |
| 1 | 571.90 | |||
| 1 | 571.90 | |||
| 13/05/2025 | 10:31:07.580 | 10 | 572.50 | |
| 10 | 572.50 | |||
| 10 | 572.50 | |||
| 13/05/2025 | 10:28:17.051 | 1 | 572.40 | |
| 1 | 572.40 | |||
| 1 | 572.40 | |||
| 13/05/2025 | 10:26:05.098 | 1 | 572.40 | |
| 1 | 572.40 | |||
| 1 | 572.40 | |||
| 13/05/2025 | 10:24:29.372 | 12 | 572.00 | |
| 12 | 572.00 | |||
| 12 | 572.00 | |||
| 13/05/2025 | 10:24:09.949 | 4 | 571.90 | |
| 4 | 571.90 | |||
| 4 | 571.90 | |||
| 13/05/2025 | 10:18:52.119 | 36 | 571.70 | |
| 36 | 571.70 | |||
| 36 | 571.70 | |||
| 13/05/2025 | 10:17:42.118 | 55 | 572.00 | |
| 25 | 572.00 | |||
| 20 | 572.00 | |||
| 10 | 572.00 | |||
| 55 | 572.00 | |||
| 13/05/2025 | 10:16:13.215 | 3 | 571.60 | |
| 3 | 571.60 | |||
| 3 | 571.60 | |||
| 13/05/2025 | 10:14:52.376 | 1 | 571.60 | |
| 1 | 571.60 | |||
| 1 | 571.60 | |||
| 13/05/2025 | 10:14:40.290 | 1 | 571.60 | |
| 1 | 571.60 | |||
| 1 | 571.60 | |||
| 13/05/2025 | 10:14:23.687 | 3 | 571.10 | |
| 3 | 571.10 | |||
| 3 | 571.10 | |||
| 13/05/2025 | 10:14:11.815 | 6 | 570.90 | |
| 6 | 570.90 | |||
| 6 | 570.90 | |||
| 13/05/2025 | 10:13:08.640 | 1 | 571.60 | |
| 1 | 571.60 | |||
| 1 | 571.60 | |||
| 13/05/2025 | 10:13:07.254 | 10 | 571.60 | |
| 10 | 571.60 | |||
| 10 | 571.60 | |||
| 13/05/2025 | 10:10:00.297 | 13 | 571.90 | |
| 13 | 571.90 | |||
| 13 | 571.90 | |||
| 13/05/2025 | 10:09:15.764 | 16 | 571.90 | |
| 16 | 571.90 | |||
| 16 | 571.90 | |||
| 13/05/2025 | 10:08:58.195 | 9 | 571.90 | |
| 9 | 571.90 | |||
| 9 | 571.90 | |||
| 13/05/2025 | 10:06:29.447 | 2 | 571.20 | |
| 2 | 571.20 | |||
| 2 | 571.20 | |||
| 13/05/2025 | 10:02:44.767 | 40 | 571.50 | |
| 40 | 571.50 | |||
| 40 | 571.50 | |||
| 13/05/2025 | 10:00:00.557 | 35 | 570.80 | |
| 35 | 570.80 | |||
| 35 | 570.80 | |||
| 13/05/2025 | 10:00:00.471 | 150 | 570.80 | |
| 15 | 570.80 | |||
| 135 | 570.80 | |||
| 150 | 570.80 | |||
| 13/05/2025 | 09:59:58.638 | 4 | 570.40 | |
| 4 | 570.40 | |||
| 4 | 570.40 | |||
| 13/05/2025 | 09:59:50.750 | 2 | 570.40 | |
| 2 | 570.40 | |||
| 2 | 570.40 | |||
| 13/05/2025 | 09:59:35.766 | 2 | 570.60 | |
| 2 | 570.60 | |||
| 2 | 570.60 | |||
| 13/05/2025 | 09:55:49.455 | 10 | 570.30 | |
| 10 | 570.30 | |||
| 10 | 570.30 | |||
| 13/05/2025 | 09:55:26.585 | 27 | 570.20 | |
| 27 | 570.20 | |||
| 27 | 570.20 | |||
| 13/05/2025 | 09:54:36.574 | 2 | 570.90 | |
| 2 | 570.90 | |||
| 2 | 570.90 | |||
| 13/05/2025 | 09:53:02.855 | 4 | 570.80 | |
| 4 | 570.80 | |||
| 4 | 570.80 | |||
| 13/05/2025 | 09:52:26.845 | 15 | 570.50 | |
| 15 | 570.50 | |||
| 15 | 570.50 | |||
| 13/05/2025 | 09:51:03.270 | 2 | 571.20 | |
| 2 | 571.20 | |||
| 2 | 571.20 | |||
| 13/05/2025 | 09:50:00.377 | 1 | 570.30 | |
| 1 | 570.30 | |||
| 1 | 570.30 | |||
| 13/05/2025 | 09:46:58.113 | 10 | 570.30 | |
| 1 | 570.30 | |||
| 10 | 570.30 | |||
| 9 | 570.30 | |||
| 13/05/2025 | 09:44:30.654 | 3 | 571.00 | |
| 3 | 571.00 | |||
| 3 | 571.00 | |||
| 13/05/2025 | 09:44:01.966 | 1 | 571.50 | |
| 1 | 571.50 | |||
| 1 | 571.50 | |||
| 13/05/2025 | 09:43:36.750 | 52 | 571.50 | |
| 52 | 571.50 | |||
| 52 | 571.50 | |||
| 13/05/2025 | 09:41:21.585 | 35 | 571.60 | |
| 15 | 571.60 | |||
| 35 | 571.60 | |||
| 20 | 571.60 | |||
| 13/05/2025 | 09:40:49.259 | 14 | 571.00 | |
| 14 | 571.00 | |||
| 14 | 571.00 | |||
| 13/05/2025 | 09:37:12.670 | 1 | 571.90 | |
| 1 | 571.90 | |||
| 1 | 571.90 | |||
| 13/05/2025 | 09:35:25.242 | 150 | 571.50 | |
| 150 | 571.50 | |||
| 150 | 571.50 | |||
| 13/05/2025 | 09:35:15.396 | 150 | 571.60 | |
| 150 | 571.60 | |||
| 150 | 571.60 | |||
| 13/05/2025 | 09:35:15.218 | 150 | 571.60 | |
| 150 | 571.60 | |||
| 135 | 571.60 | |||
| 15 | 571.60 | |||
| 13/05/2025 | 09:34:40.525 | 1 | 571.60 | |
| 1 | 571.60 | |||
| 1 | 571.60 | |||
| 13/05/2025 | 09:33:47.697 | 31 | 571.60 | |
| 18 | 571.60 | |||
| 31 | 571.60 | |||
| 13 | 571.60 | |||
| 13/05/2025 | 09:33:23.197 | 20 | 572.50 | |
| 20 | 572.50 | |||
| 20 | 572.50 | |||
| 13/05/2025 | 09:31:19.577 | 10 | 572.10 | |
| 10 | 572.10 | |||
| 10 | 572.10 | |||
| 13/05/2025 | 09:30:22.511 | 2 | 572.00 | |
| 2 | 572.00 | |||
| 2 | 572.00 | |||
| 13/05/2025 | 09:28:51.550 | 77 | 572.80 | |
| 77 | 572.80 | |||
| 77 | 572.80 | |||
| 13/05/2025 | 09:28:10.176 | 1 | 572.60 | |
| 1 | 572.60 | |||
| 1 | 572.60 | |||
| 13/05/2025 | 09:26:47.453 | 4 | 571.60 | |
| 4 | 571.60 | |||
| 4 | 571.60 | |||
| 13/05/2025 | 09:25:38.850 | 1 | 571.60 | |
| 1 | 571.60 | |||
| 1 | 571.60 | |||
| 13/05/2025 | 09:23:09.543 | 12 | 572.20 | |
| 12 | 572.20 | |||
| 12 | 572.20 | |||
| 13/05/2025 | 09:22:49.241 | 2 | 572.20 | |
| 2 | 572.20 | |||
| 2 | 572.20 | |||
| 13/05/2025 | 09:22:20.621 | 20 | 572.60 | |
| 15 | 572.60 | |||
| 20 | 572.60 | |||
| 5 | 572.60 | |||
| 13/05/2025 | 09:22:05.163 | 10 | 572.50 | |
| 10 | 572.50 | |||
| 10 | 572.50 | |||
| 13/05/2025 | 09:20:37.436 | 1 | 571.60 | |
| 1 | 571.60 | |||
| 1 | 571.60 | |||
| 13/05/2025 | 09:18:50.072 | 1 | 573.00 | |
| 1 | 573.00 | |||
| 1 | 573.00 | |||
| 13/05/2025 | 09:18:19.875 | 1 | 573.00 | |
| 1 | 573.00 | |||
| 1 | 573.00 | |||
| 13/05/2025 | 09:17:27.224 | 1 | 571.70 | |
| 1 | 571.70 | |||
| 1 | 571.70 | |||
| 13/05/2025 | 09:17:09.842 | 6 | 572.00 | |
| 6 | 572.00 | |||
| 6 | 572.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 618.50
Ask: 1 619.50
Turnover: 64 926 TEUR -
Bayer AG
Bid: 25.225 / Ask: 25.235
Turnover: 30 963 TEUR -
Nvidia Corp.
Bid: 111.86 / Ask: 111.94
Turnover: 24 365 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 558.00 / Ask: 558.40
Turnover: 23 638 TEUR -
Allianz SE
Bid: 350.90 / Ask: 351.00
Turnover: 19 452 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 15:27:44
Last Update:
13/05/2025 @ 15:27:44