DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1516
2901
1,908
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 08:24:01,107 | 110 | 2,015 | |
| 110 | 2,015 | |||
| 100 | 2,015 | |||
| 10 | 2,015 | |||
| 06.11.2025 | 08:23:52,821 | 110 | 2,005 | |
| 110 | 2,005 | |||
| 110 | 2,005 | |||
| 06.11.2025 | 08:23:52,593 | 1 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 06.11.2025 | 08:23:45,820 | 500 | 2,02 | |
| 500 | 2,02 | |||
| 500 | 2,02 | |||
| 06.11.2025 | 08:23:41,317 | 1 787 | 2,02 | |
| 287 | 2,02 | |||
| 1 787 | 2,02 | |||
| 1 500 | 2,02 | |||
| 06.11.2025 | 08:23:40,776 | 12 000 | 2,005 | |
| 2 000 | 2,005 | |||
| 1 500 | 2,005 | |||
| 800 | 2,005 | |||
| 934 | 2,005 | |||
| 12 000 | 2,005 | |||
| 300 | 2,005 | |||
| 6 466 | 2,005 | |||
| 06.11.2025 | 08:23:36,020 | 500 | 2,005 | |
| 500 | 2,005 | |||
| 270 | 2,005 | |||
| 230 | 2,005 | |||
| 06.11.2025 | 08:23:28,028 | 500 | 2,02 | |
| 500 | 2,02 | |||
| 500 | 2,02 | |||
| 06.11.2025 | 08:23:11,495 | 200 | 2,005 | |
| 200 | 2,005 | |||
| 200 | 2,005 | |||
| 06.11.2025 | 08:23:08,890 | 1 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 06.11.2025 | 08:23:04,709 | 50 | 2,02 | |
| 50 | 2,02 | |||
| 50 | 2,02 | |||
| 06.11.2025 | 08:22:51,049 | 100 | 2,005 | |
| 100 | 2,005 | |||
| 100 | 2,005 | |||
| 06.11.2025 | 08:22:43,529 | 300 | 2,005 | |
| 300 | 2,005 | |||
| 300 | 2,005 | |||
| 06.11.2025 | 08:22:36,172 | 1 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 06.11.2025 | 08:22:19,366 | 2 000 | 2,02 | |
| 500 | 2,02 | |||
| 2 000 | 2,02 | |||
| 1 500 | 2,02 | |||
| 06.11.2025 | 08:22:14,966 | 250 | 2,02 | |
| 250 | 2,02 | |||
| 250 | 2,02 | |||
| 06.11.2025 | 08:22:09,050 | 1 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 06.11.2025 | 08:22:05,181 | 1 150 | 2,005 | |
| 1 150 | 2,005 | |||
| 1 150 | 2,005 | |||
| 06.11.2025 | 08:21:52,363 | 2 000 | 2,025 | |
| 2 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 06.11.2025 | 08:21:49,833 | 200 | 2,025 | |
| 200 | 2,025 | |||
| 200 | 2,025 | |||
| 06.11.2025 | 08:21:46,107 | 60 | 2,025 | |
| 60 | 2,025 | |||
| 60 | 2,025 | |||
| 06.11.2025 | 08:21:18,758 | 200 | 2,025 | |
| 200 | 2,025 | |||
| 200 | 2,025 | |||
| 06.11.2025 | 08:21:09,648 | 750 | 2,025 | |
| 750 | 2,025 | |||
| 750 | 2,025 | |||
| 06.11.2025 | 08:20:58,867 | 5 000 | 2,005 | |
| 2 500 | 2,005 | |||
| 986 | 2,005 | |||
| 1 514 | 2,005 | |||
| 5 000 | 2,005 | |||
| 06.11.2025 | 08:20:58,855 | 424 | 2,01 | |
| 410 | 2,01 | |||
| 14 | 2,01 | |||
| 424 | 2,01 | |||
| 06.11.2025 | 08:20:48,048 | 2 558 | 2,015 | |
| 2 558 | 2,015 | |||
| 2 558 | 2,015 | |||
| 06.11.2025 | 08:20:45,239 | 942 | 2,015 | |
| 942 | 2,015 | |||
| 442 | 2,015 | |||
| 500 | 2,015 | |||
| 06.11.2025 | 08:20:34,510 | 400 | 2,02 | |
| 400 | 2,02 | |||
| 400 | 2,02 | |||
| 06.11.2025 | 08:20:24,416 | 6 000 | 2,015 | |
| 1 500 | 2,015 | |||
| 3 000 | 2,015 | |||
| 6 000 | 2,015 | |||
| 1 500 | 2,015 | |||
| 06.11.2025 | 08:20:14,963 | 6 000 | 2,015 | |
| 1 000 | 2,015 | |||
| 5 000 | 2,015 | |||
| 6 000 | 2,015 | |||
| 06.11.2025 | 08:20:02,518 | 400 | 2,015 | |
| 400 | 2,015 | |||
| 400 | 2,015 | |||
| 06.11.2025 | 08:19:56,405 | 1 000 | 2,015 | |
| 550 | 2,015 | |||
| 1 000 | 2,015 | |||
| 450 | 2,015 | |||
| 06.11.2025 | 08:19:50,902 | 100 | 2,025 | |
| 100 | 2,025 | |||
| 100 | 2,025 | |||
| 06.11.2025 | 08:19:47,814 | 1 500 | 2,025 | |
| 1 500 | 2,025 | |||
| 1 500 | 2,025 | |||
| 06.11.2025 | 08:19:44,488 | 500 | 2,025 | |
| 500 | 2,025 | |||
| 500 | 2,025 | |||
| 06.11.2025 | 08:19:38,498 | 23 | 2,025 | |
| 23 | 2,025 | |||
| 23 | 2,025 | |||
| 06.11.2025 | 08:19:17,343 | 25 | 2,025 | |
| 25 | 2,025 | |||
| 25 | 2,025 | |||
| 06.11.2025 | 08:19:11,458 | 400 | 2,025 | |
| 400 | 2,025 | |||
| 400 | 2,025 | |||
| 06.11.2025 | 08:18:41,624 | 200 | 2,02 | |
| 200 | 2,02 | |||
| 200 | 2,02 | |||
| 06.11.2025 | 08:18:12,131 | 20 000 | 2,02 | |
| 1 500 | 2,02 | |||
| 1 500 | 2,02 | |||
| 20 000 | 2,02 | |||
| 4 361 | 2,02 | |||
| 5 899 | 2,02 | |||
| 1 140 | 2,02 | |||
| 1 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 100 | 2,02 | |||
| 500 | 2,02 | |||
| 3 000 | 2,02 | |||
| 06.11.2025 | 08:18:06,571 | 400 | 2,03 | |
| 400 | 2,03 | |||
| 400 | 2,03 | |||
| 06.11.2025 | 08:18:03,033 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 06.11.2025 | 08:18:00,785 | 500 | 2,02 | |
| 500 | 2,02 | |||
| 500 | 2,02 | |||
| 06.11.2025 | 08:17:50,299 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 06.11.2025 | 08:17:42,374 | 200 | 2,03 | |
| 200 | 2,03 | |||
| 200 | 2,03 | |||
| 06.11.2025 | 08:17:24,009 | 6 591 | 2,02 | |
| 6 591 | 2,02 | |||
| 3 591 | 2,02 | |||
| 3 000 | 2,02 | |||
| 06.11.2025 | 08:17:23,990 | 1 500 | 2,02 | |
| 500 | 2,02 | |||
| 990 | 2,02 | |||
| 10 | 2,02 | |||
| 1 500 | 2,02 | |||
| 06.11.2025 | 08:17:21,076 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 06.11.2025 | 08:17:04,172 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 06.11.2025 | 08:17:02,395 | 33 | 2,03 | |
| 33 | 2,03 | |||
| 33 | 2,03 | |||
| 06.11.2025 | 08:17:01,857 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 06.11.2025 | 08:16:53,904 | 2 000 | 2,025 | |
| 1 500 | 2,025 | |||
| 2 000 | 2,025 | |||
| 500 | 2,025 | |||
| 06.11.2025 | 08:16:53,669 | 9 500 | 2,03 | |
| 1 500 | 2,03 | |||
| 1 000 | 2,03 | |||
| 5 000 | 2,03 | |||
| 3 000 | 2,03 | |||
| 8 500 | 2,03 | |||
| 06.11.2025 | 08:16:50,104 | 25 | 2,035 | |
| 25 | 2,035 | |||
| 25 | 2,035 | |||
| 06.11.2025 | 08:16:46,826 | 428 | 2,025 | |
| 428 | 2,025 | |||
| 428 | 2,025 | |||
| 06.11.2025 | 08:16:44,270 | 2 000 | 2,025 | |
| 2 000 | 2,025 | |||
| 500 | 2,025 | |||
| 1 500 | 2,025 | |||
| 06.11.2025 | 08:16:40,670 | 1 000 | 2,025 | |
| 1 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 06.11.2025 | 08:16:32,835 | 1 500 | 2,04 | |
| 1 500 | 2,04 | |||
| 1 500 | 2,04 | |||
| 06.11.2025 | 08:16:13,140 | 25 000 | 2,035 | |
| 250 | 2,035 | |||
| 15 000 | 2,035 | |||
| 4 750 | 2,035 | |||
| 9 000 | 2,035 | |||
| 15 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 5 000 | 2,035 | |||
| 06.11.2025 | 08:15:48,351 | 13 186 | 2,03 | |
| 4 980 | 2,03 | |||
| 13 186 | 2,03 | |||
| 8 206 | 2,03 | |||
| 06.11.2025 | 08:15:24,170 | 15 000 | 2,03 | |
| 4 000 | 2,03 | |||
| 4 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 15 000 | 2,03 | |||
| 6 000 | 2,03 | |||
| 06.11.2025 | 08:15:17,758 | 12 774 | 2,03 | |
| 3 000 | 2,03 | |||
| 794 | 2,03 | |||
| 12 774 | 2,03 | |||
| 6 000 | 2,03 | |||
| 2 980 | 2,03 | |||
| 06.11.2025 | 08:15:13,847 | 488 | 2,045 | |
| 250 | 2,045 | |||
| 238 | 2,045 | |||
| 488 | 2,045 | |||
| 06.11.2025 | 08:15:04,495 | 3 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 500 | 2,03 | |||
| 3 000 | 2,03 | |||
| 500 | 2,03 | |||
| 06.11.2025 | 08:14:56,933 | 3 000 | 2,045 | |
| 3 000 | 2,045 | |||
| 2 705 | 2,045 | |||
| 295 | 2,045 | |||
| 06.11.2025 | 08:14:50,667 | 1 500 | 2,04 | |
| 1 500 | 2,04 | |||
| 1 500 | 2,04 | |||
| 06.11.2025 | 08:14:48,603 | 30 | 2,04 | |
| 30 | 2,04 | |||
| 30 | 2,04 | |||
| 06.11.2025 | 08:14:45,312 | 350 | 2,03 | |
| 350 | 2,03 | |||
| 350 | 2,03 | |||
| 06.11.2025 | 08:14:40,692 | 1 500 | 2,04 | |
| 1 500 | 2,04 | |||
| 1 500 | 2,04 | |||
| 06.11.2025 | 08:14:24,864 | 2 000 | 2,045 | |
| 2 000 | 2,045 | |||
| 2 000 | 2,045 | |||
| 06.11.2025 | 08:14:20,240 | 6 600 | 2,03 | |
| 6 000 | 2,03 | |||
| 6 600 | 2,03 | |||
| 600 | 2,03 | |||
| 06.11.2025 | 08:14:15,066 | 12 | 2,04 | |
| 12 | 2,04 | |||
| 12 | 2,04 | |||
| 06.11.2025 | 08:14:10,775 | 2 000 | 2,04 | |
| 2 000 | 2,04 | |||
| 2 000 | 2,04 | |||
| 06.11.2025 | 08:14:02,268 | 2 000 | 2,04 | |
| 2 000 | 2,04 | |||
| 2 000 | 2,04 | |||
| 06.11.2025 | 08:14:02,148 | 25 | 2,04 | |
| 25 | 2,04 | |||
| 25 | 2,04 | |||
| 06.11.2025 | 08:13:49,248 | 567 | 2,03 | |
| 250 | 2,03 | |||
| 567 | 2,03 | |||
| 317 | 2,03 | |||
| 06.11.2025 | 08:13:41,120 | 238 | 2,04 | |
| 238 | 2,04 | |||
| 238 | 2,04 | |||
| 06.11.2025 | 08:13:35,106 | 400 | 2,04 | |
| 400 | 2,04 | |||
| 400 | 2,04 | |||
| 06.11.2025 | 08:13:25,500 | 200 | 2,045 | |
| 200 | 2,045 | |||
| 200 | 2,045 | |||
| 06.11.2025 | 08:13:15,181 | 250 | 2,045 | |
| 250 | 2,045 | |||
| 250 | 2,045 | |||
| 06.11.2025 | 08:13:03,172 | 370 | 2,03 | |
| 370 | 2,03 | |||
| 370 | 2,03 | |||
| 06.11.2025 | 08:13:03,086 | 5 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 2 000 | 2,03 | |||
| 5 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 06.11.2025 | 08:12:45,310 | 1 000 | 2,045 | |
| 1 000 | 2,045 | |||
| 926 | 2,045 | |||
| 74 | 2,045 | |||
| 06.11.2025 | 08:12:07,444 | 400 | 2,045 | |
| 400 | 2,045 | |||
| 400 | 2,045 | |||
| 06.11.2025 | 08:12:01,820 | 50 | 2,045 | |
| 50 | 2,045 | |||
| 50 | 2,045 | |||
| 06.11.2025 | 08:11:53,209 | 2 465 | 2,03 | |
| 1 000 | 2,03 | |||
| 290 | 2,03 | |||
| 2 465 | 2,03 | |||
| 175 | 2,03 | |||
| 1 000 | 2,03 | |||
| 06.11.2025 | 08:11:51,047 | 200 | 2,045 | |
| 200 | 2,045 | |||
| 200 | 2,045 | |||
| 06.11.2025 | 08:11:37,694 | 1 100 | 2,045 | |
| 1 100 | 2,045 | |||
| 1 100 | 2,045 | |||
| 06.11.2025 | 08:11:24,368 | 2 000 | 2,045 | |
| 2 000 | 2,045 | |||
| 250 | 2,045 | |||
| 1 500 | 2,045 | |||
| 250 | 2,045 | |||
| 06.11.2025 | 08:11:22,088 | 20 | 2,045 | |
| 20 | 2,045 | |||
| 20 | 2,045 | |||
| 06.11.2025 | 08:11:01,741 | 3 957 | 2,035 | |
| 3 957 | 2,035 | |||
| 3 957 | 2,035 | |||
| 06.11.2025 | 08:10:57,539 | 2 999 | 2,035 | |
| 2 999 | 2,035 | |||
| 2 999 | 2,035 | |||
| 06.11.2025 | 08:10:56,296 | 250 | 2,045 | |
| 250 | 2,045 | |||
| 250 | 2,045 | |||
| 06.11.2025 | 08:10:47,694 | 15 000 | 2,035 | |
| 6 000 | 2,035 | |||
| 15 000 | 2,035 | |||
| 2 957 | 2,035 | |||
| 6 043 | 2,035 | |||
| 06.11.2025 | 08:10:31,196 | 6 000 | 2,04 | |
| 6 000 | 2,04 | |||
| 6 000 | 2,04 | |||
| 06.11.2025 | 08:10:26,049 | 2 000 | 2,04 | |
| 2 000 | 2,04 | |||
| 2 000 | 2,04 | |||
| 06.11.2025 | 08:10:16,984 | 1 500 | 2,035 | |
| 1 500 | 2,035 | |||
| 1 500 | 2,035 | |||
| 06.11.2025 | 08:10:13,732 | 28 | 2,04 | |
| 28 | 2,04 | |||
| 28 | 2,04 | |||
| 06.11.2025 | 08:09:59,909 | 300 | 2,035 | |
| 300 | 2,035 | |||
| 300 | 2,035 | |||
| 06.11.2025 | 08:09:55,609 | 16 000 | 2,035 | |
| 6 000 | 2,035 | |||
| 2 480 | 2,035 | |||
| 250 | 2,035 | |||
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 1 500 | 2,035 | |||
| 16 000 | 2,035 | |||
| 790 | 2,035 | |||
| 2 980 | 2,035 | |||
| 06.11.2025 | 08:09:54,331 | 1 111 | 2,045 | |
| 1 111 | 2,045 | |||
| 1 111 | 2,045 | |||
| 06.11.2025 | 08:09:36,034 | 250 | 2,045 | |
| 250 | 2,045 | |||
| 250 | 2,045 | |||
| 06.11.2025 | 08:09:22,432 | 245 | 2,05 | |
| 245 | 2,05 | |||
| 245 | 2,05 | |||
| 06.11.2025 | 08:09:04,929 | 400 | 2,05 | |
| 400 | 2,05 | |||
| 400 | 2,05 | |||
| 06.11.2025 | 08:08:35,796 | 150 | 2,045 | |
| 150 | 2,045 | |||
| 150 | 2,045 | |||
| 06.11.2025 | 08:08:33,737 | 2 500 | 2,035 | |
| 2 500 | 2,035 | |||
| 2 000 | 2,035 | |||
| 500 | 2,035 | |||
| 06.11.2025 | 08:08:28,060 | 300 | 2,035 | |
| 10 | 2,035 | |||
| 290 | 2,035 | |||
| 300 | 2,035 | |||
| 06.11.2025 | 08:08:27,767 | 5 000 | 2,045 | |
| 5 000 | 2,045 | |||
| 5 000 | 2,045 | |||
| 06.11.2025 | 08:08:27,277 | 2 000 | 2,035 | |
| 2 000 | 2,035 | |||
| 1 500 | 2,035 | |||
| 500 | 2,035 | |||
| 06.11.2025 | 08:08:14,183 | 4 000 | 2,05 | |
| 3 480 | 2,05 | |||
| 520 | 2,05 | |||
| 4 000 | 2,05 | |||
| 06.11.2025 | 08:08:06,601 | 2 000 | 2,05 | |
| 1 500 | 2,05 | |||
| 500 | 2,05 | |||
| 2 000 | 2,05 | |||
| 06.11.2025 | 08:07:53,723 | 1 000 | 2,05 | |
| 250 | 2,05 | |||
| 750 | 2,05 | |||
| 1 000 | 2,05 | |||
| 06.11.2025 | 08:07:37,288 | 20 | 2,055 | |
| 20 | 2,055 | |||
| 20 | 2,055 | |||
| 06.11.2025 | 08:07:03,920 | 1 000 | 2,05 | |
| 1 000 | 2,05 | |||
| 1 000 | 2,05 | |||
| 06.11.2025 | 08:07:03,404 | 500 | 2,055 | |
| 500 | 2,055 | |||
| 500 | 2,055 | |||
| 06.11.2025 | 08:07:00,847 | 100 | 2,055 | |
| 100 | 2,055 | |||
| 100 | 2,055 | |||
| 06.11.2025 | 08:06:59,496 | 600 | 2,05 | |
| 600 | 2,05 | |||
| 600 | 2,05 | |||
| 06.11.2025 | 08:06:39,185 | 488 | 2,055 | |
| 488 | 2,055 | |||
| 488 | 2,055 | |||
| 06.11.2025 | 08:06:23,017 | 300 | 2,055 | |
| 300 | 2,055 | |||
| 300 | 2,055 | |||
| 06.11.2025 | 08:05:55,923 | 13 081 | 2,04 | |
| 4 124 | 2,04 | |||
| 500 | 2,04 | |||
| 13 081 | 2,04 | |||
| 6 000 | 2,04 | |||
| 2 457 | 2,04 | |||
| 06.11.2025 | 08:05:52,956 | 320 | 2,055 | |
| 320 | 2,055 | |||
| 320 | 2,055 | |||
| 06.11.2025 | 08:05:29,519 | 5 000 | 2,045 | |
| 20 | 2,045 | |||
| 5 000 | 2,045 | |||
| 1 500 | 2,045 | |||
| 3 480 | 2,045 | |||
| 06.11.2025 | 08:05:27,419 | 400 | 2,045 | |
| 400 | 2,045 | |||
| 400 | 2,045 | |||
| 06.11.2025 | 08:05:23,129 | 200 | 2,055 | |
| 200 | 2,055 | |||
| 200 | 2,055 | |||
| 06.11.2025 | 08:05:20,693 | 1 000 | 2,055 | |
| 1 000 | 2,055 | |||
| 1 000 | 2,055 | |||
| 06.11.2025 | 08:05:16,861 | 499 | 2,045 | |
| 499 | 2,045 | |||
| 499 | 2,045 | |||
| 06.11.2025 | 08:04:54,156 | 300 | 2,055 | |
| 300 | 2,055 | |||
| 300 | 2,055 | |||
| 06.11.2025 | 08:04:46,739 | 5 | 2,055 | |
| 5 | 2,055 | |||
| 5 | 2,055 | |||
| 06.11.2025 | 08:04:33,061 | 65 | 2,055 | |
| 65 | 2,055 | |||
| 65 | 2,055 | |||
| 06.11.2025 | 08:04:30,573 | 700 | 2,055 | |
| 700 | 2,055 | |||
| 700 | 2,055 | |||
| 06.11.2025 | 08:04:18,392 | 2 102 | 2,05 | |
| 1 500 | 2,05 | |||
| 2 102 | 2,05 | |||
| 500 | 2,05 | |||
| 102 | 2,05 | |||
| 06.11.2025 | 08:04:06,569 | 6 000 | 2,05 | |
| 6 000 | 2,05 | |||
| 6 000 | 2,05 | |||
| 06.11.2025 | 08:04:04,778 | 6 000 | 2,05 | |
| 6 000 | 2,05 | |||
| 250 | 2,05 | |||
| 5 750 | 2,05 | |||
| 06.11.2025 | 08:04:03,498 | 5 | 2,06 | |
| 5 | 2,06 | |||
| 5 | 2,06 | |||
| 06.11.2025 | 08:03:52,731 | 1 950 | 2,05 | |
| 1 950 | 2,05 | |||
| 1 950 | 2,05 | |||
| 06.11.2025 | 08:03:51,528 | 150 | 2,06 | |
| 150 | 2,06 | |||
| 150 | 2,06 | |||
| 06.11.2025 | 08:03:40,881 | 1 581 | 2,06 | |
| 1 581 | 2,06 | |||
| 1 581 | 2,06 | |||
| 06.11.2025 | 08:03:36,398 | 120 | 2,06 | |
| 120 | 2,06 | |||
| 120 | 2,06 | |||
| 06.11.2025 | 08:03:33,930 | 1 000 | 2,06 | |
| 1 000 | 2,06 | |||
| 1 000 | 2,06 | |||
| 06.11.2025 | 08:03:21,095 | 90 | 2,06 | |
| 90 | 2,06 | |||
| 90 | 2,06 | |||
| 06.11.2025 | 08:03:12,182 | 1 631 | 2,06 | |
| 1 581 | 2,06 | |||
| 25 | 2,06 | |||
| 1 000 | 2,06 | |||
| 25 | 2,06 | |||
| 631 | 2,06 | |||
| 06.11.2025 | 08:03:12,161 | 1 500 | 2,055 | |
| 500 | 2,055 | |||
| 1 500 | 2,055 | |||
| 1 000 | 2,055 | |||
| 06.11.2025 | 08:02:31,693 | 500 | 2,055 | |
| 500 | 2,055 | |||
| 500 | 2,055 | |||
| 06.11.2025 | 08:02:16,654 | 5 000 | 2,055 | |
| 5 000 | 2,055 | |||
| 5 000 | 2,055 | |||
| 06.11.2025 | 08:01:59,306 | 50 | 2,055 | |
| 50 | 2,055 | |||
| 50 | 2,055 | |||
| 06.11.2025 | 08:01:45,003 | 3 480 | 2,05 | |
| 3 480 | 2,05 | |||
| 3 480 | 2,05 | |||
| 06.11.2025 | 08:01:36,770 | 6 000 | 2,045 | |
| 6 000 | 2,045 | |||
| 6 000 | 2,045 | |||
| 06.11.2025 | 08:01:34,244 | 6 000 | 2,045 | |
| 6 000 | 2,045 | |||
| 6 000 | 2,045 | |||
| 06.11.2025 | 08:01:29,635 | 3 333 | 2,06 | |
| 3 333 | 2,06 | |||
| 3 333 | 2,06 | |||
| 06.11.2025 | 08:01:29,319 | 450 | 2,06 | |
| 450 | 2,06 | |||
| 450 | 2,06 | |||
| 06.11.2025 | 08:01:26,173 | 24 | 2,06 | |
| 24 | 2,06 | |||
| 24 | 2,06 | |||
| 06.11.2025 | 08:01:11,158 | 1 000 | 2,06 | |
| 1 000 | 2,06 | |||
| 1 000 | 2,06 | |||
| 06.11.2025 | 08:01:06,964 | 486 | 2,06 | |
| 486 | 2,06 | |||
| 250 | 2,06 | |||
| 236 | 2,06 | |||
| 06.11.2025 | 08:00:59,802 | 6 000 | 2,045 | |
| 6 000 | 2,045 | |||
| 6 000 | 2,045 | |||
| 06.11.2025 | 08:00:58,300 | 6 000 | 2,045 | |
| 1 500 | 2,045 | |||
| 6 000 | 2,045 | |||
| 3 480 | 2,045 | |||
| 1 020 | 2,045 | |||
| 06.11.2025 | 08:00:52,534 | 200 | 2,06 | |
| 200 | 2,06 | |||
| 200 | 2,06 | |||
| 06.11.2025 | 08:00:41,820 | 1 000 | 2,06 | |
| 1 000 | 2,06 | |||
| 1 000 | 2,06 | |||
| 06.11.2025 | 08:00:34,470 | 3 | 2,045 | |
| 3 | 2,045 | |||
| 3 | 2,045 | |||
| 06.11.2025 | 08:00:06,838 | 110 | 2,06 | |
| 110 | 2,06 | |||
| 110 | 2,06 | |||
| 06.11.2025 | 07:59:57,409 | 300 | 2,045 | |
| 250 | 2,045 | |||
| 300 | 2,045 | |||
| 50 | 2,045 | |||
| 06.11.2025 | 07:59:55,955 | 33 874 | 2,06 | |
| 4 500 | 2,06 | |||
| 27 874 | 2,06 | |||
| 33 874 | 2,06 | |||
| 1 500 | 2,06 | |||
| 06.11.2025 | 07:59:52,067 | 500 | 2,06 | |
| 500 | 2,06 | |||
| 500 | 2,06 | |||
| 06.11.2025 | 07:59:40,283 | 3 333 | 2,055 | |
| 2 433 | 2,055 | |||
| 900 | 2,055 | |||
| 327 | 2,055 | |||
| 3 006 | 2,055 | |||
| 06.11.2025 | 07:59:39,081 | 1 126 | 2,06 | |
| 1 126 | 2,06 | |||
| 1 126 | 2,06 | |||
| 06.11.2025 | 07:59:37,384 | 3 000 | 2,05 | |
| 3 000 | 2,05 | |||
| 1 500 | 2,05 | |||
| 1 500 | 2,05 | |||
| 06.11.2025 | 07:59:17,255 | 500 | 2,06 | |
| 500 | 2,06 | |||
| 500 | 2,06 | |||
| 06.11.2025 | 07:58:48,323 | 975 | 2,065 | |
| 651 | 2,065 | |||
| 975 | 2,065 | |||
| 324 | 2,065 | |||
| 06.11.2025 | 07:58:27,467 | 250 | 2,065 | |
| 250 | 2,065 | |||
| 250 | 2,065 | |||
| 06.11.2025 | 07:58:26,920 | 65 | 2,065 | |
| 65 | 2,065 | |||
| 65 | 2,065 | |||
| 06.11.2025 | 07:58:23,595 | 100 | 2,05 | |
| 100 | 2,05 | |||
| 100 | 2,05 | |||
| 06.11.2025 | 07:58:19,453 | 2 500 | 2,065 | |
| 2 500 | 2,065 | |||
| 2 500 | 2,065 | |||
| 06.11.2025 | 07:58:14,859 | 841 | 2,065 | |
| 841 | 2,065 | |||
| 841 | 2,065 | |||
| 06.11.2025 | 07:58:13,027 | 1 000 | 2,065 | |
| 1 000 | 2,065 | |||
| 1 000 | 2,065 | |||
| 06.11.2025 | 07:58:10,436 | 20 | 2,065 | |
| 20 | 2,065 | |||
| 20 | 2,065 | |||
| 06.11.2025 | 07:57:58,918 | 12 700 | 2,06 | |
| 8 970 | 2,06 | |||
| 5 000 | 2,06 | |||
| 2 500 | 2,06 | |||
| 400 | 2,06 | |||
| 200 | 2,06 | |||
| 700 | 2,06 | |||
| 2 430 | 2,06 | |||
| 5 000 | 2,06 | |||
| 200 | 2,06 | |||
| 06.11.2025 | 07:57:15,424 | 2 000 | 2,06 | |
| 2 000 | 2,06 | |||
| 2 000 | 2,06 | |||
| 06.11.2025 | 07:57:13,419 | 250 | 2,06 | |
| 250 | 2,06 | |||
| 250 | 2,06 | |||
| 06.11.2025 | 07:57:04,439 | 42 | 2,06 | |
| 42 | 2,06 | |||
| 42 | 2,06 | |||
| 06.11.2025 | 07:57:00,285 | 1 000 | 2,05 | |
| 1 000 | 2,05 | |||
| 1 000 | 2,05 | |||
| 06.11.2025 | 07:56:53,811 | 6 000 | 2,06 | |
| 6 000 | 2,06 | |||
| 3 000 | 2,06 | |||
| 3 000 | 2,06 | |||
| 06.11.2025 | 07:56:39,467 | 500 | 2,06 | |
| 500 | 2,06 | |||
| 500 | 2,06 | |||
| 06.11.2025 | 07:56:37,918 | 490 | 2,06 | |
| 490 | 2,06 | |||
| 490 | 2,06 | |||
| 06.11.2025 | 07:56:27,835 | 50 | 2,06 | |
| 50 | 2,06 | |||
| 50 | 2,06 | |||
| 06.11.2025 | 07:56:25,879 | 200 | 2,06 | |
| 200 | 2,06 | |||
| 200 | 2,06 | |||
| 06.11.2025 | 07:56:20,403 | 4 000 | 2,06 | |
| 4 000 | 2,06 | |||
| 500 | 2,06 | |||
| 3 500 | 2,06 | |||
| 06.11.2025 | 07:56:19,889 | 600 | 2,045 | |
| 600 | 2,045 | |||
| 600 | 2,045 | |||
| 06.11.2025 | 07:56:02,173 | 200 | 2,06 | |
| 200 | 2,06 | |||
| 200 | 2,06 | |||
| 06.11.2025 | 07:55:51,344 | 17 | 2,06 | |
| 17 | 2,06 | |||
| 17 | 2,06 | |||
| 06.11.2025 | 07:55:49,621 | 300 | 2,045 | |
| 300 | 2,045 | |||
| 300 | 2,045 | |||
| 06.11.2025 | 07:55:32,835 | 15 000 | 2,06 | |
| 15 000 | 2,06 | |||
| 5 000 | 2,06 | |||
| 5 000 | 2,06 | |||
| 5 000 | 2,06 | |||
| 06.11.2025 | 07:55:32,793 | 150 | 2,06 | |
| 150 | 2,06 | |||
| 150 | 2,06 | |||
| 06.11.2025 | 07:55:22,540 | 250 | 2,045 | |
| 250 | 2,045 | |||
| 250 | 2,045 | |||
| 06.11.2025 | 07:55:09,548 | 150 | 2,06 | |
| 150 | 2,06 | |||
| 150 | 2,06 | |||
| 06.11.2025 | 07:55:07,938 | 1 000 | 2,06 | |
| 639 | 2,06 | |||
| 361 | 2,06 | |||
| 1 000 | 2,06 | |||
| 06.11.2025 | 07:54:58,563 | 150 | 2,06 | |
| 150 | 2,06 | |||
| 150 | 2,06 | |||
| 06.11.2025 | 07:54:48,575 | 6 000 | 2,06 | |
| 6 000 | 2,06 | |||
| 5 000 | 2,06 | |||
| 1 000 | 2,06 | |||
| 06.11.2025 | 07:54:45,924 | 2 051 | 2,06 | |
| 2 051 | 2,06 | |||
| 2 051 | 2,06 | |||
| 06.11.2025 | 07:54:40,106 | 25 | 2,06 | |
| 25 | 2,06 | |||
| 25 | 2,06 | |||
| 06.11.2025 | 07:54:18,728 | 200 | 2,06 | |
| 200 | 2,06 | |||
| 200 | 2,06 | |||
| 06.11.2025 | 07:54:10,666 | 700 | 2,06 | |
| 700 | 2,06 | |||
| 700 | 2,06 | |||
| 06.11.2025 | 07:53:49,198 | 5 000 | 2,05 | |
| 5 000 | 2,05 | |||
| 5 000 | 2,05 | |||
| 06.11.2025 | 07:53:42,500 | 500 | 2,06 | |
| 483 | 2,06 | |||
| 500 | 2,06 | |||
| 17 | 2,06 | |||
| 06.11.2025 | 07:53:34,167 | 218 | 2,06 | |
| 218 | 2,06 | |||
| 218 | 2,06 | |||
| 06.11.2025 | 07:52:15,137 | 6 000 | 2,04 | |
| 3 000 | 2,04 | |||
| 6 000 | 2,04 | |||
| 3 000 | 2,04 | |||
| 06.11.2025 | 07:52:06,188 | 26 100 | 2,055 | |
| 26 100 | 2,055 | |||
| 3 000 | 2,055 | |||
| 5 000 | 2,055 | |||
| 1 000 | 2,055 | |||
| 9 918 | 2,055 | |||
| 5 000 | 2,055 | |||
| 1 000 | 2,055 | |||
| 1 182 | 2,055 | |||
| 06.11.2025 | 07:51:46,199 | 23 500 | 2,05 | |
| 6 000 | 2,05 | |||
| 1 500 | 2,05 | |||
| 23 500 | 2,05 | |||
| 5 000 | 2,05 | |||
| 6 000 | 2,05 | |||
| 5 000 | 2,05 | |||
| 06.11.2025 | 07:51:40,501 | 500 | 2,05 | |
| 500 | 2,05 | |||
| 500 | 2,05 | |||
| 06.11.2025 | 07:51:38,936 | 400 | 2,05 | |
| 400 | 2,05 | |||
| 400 | 2,05 | |||
| 06.11.2025 | 07:51:36,782 | 380 | 2,05 | |
| 380 | 2,05 | |||
| 380 | 2,05 | |||
| 06.11.2025 | 07:51:30,787 | 250 | 2,04 | |
| 250 | 2,04 | |||
| 250 | 2,04 | |||
| 06.11.2025 | 07:51:16,464 | 3 933 | 2,045 | |
| 70 | 2,045 | |||
| 3 863 | 2,045 | |||
| 1 500 | 2,045 | |||
| 2 433 | 2,045 | |||
| 06.11.2025 | 07:50:55,218 | 5 000 | 2,045 | |
| 5 000 | 2,045 | |||
| 5 000 | 2,045 | |||
| 06.11.2025 | 07:50:49,999 | 18 | 2,055 | |
| 18 | 2,055 | |||
| 18 | 2,055 | |||
| 06.11.2025 | 07:50:34,386 | 300 | 2,055 | |
| 300 | 2,055 | |||
| 300 | 2,055 | |||
| 06.11.2025 | 07:50:28,603 | 2 321 | 2,045 | |
| 2 321 | 2,045 | |||
| 2 321 | 2,045 | |||
| 06.11.2025 | 07:50:25,055 | 500 | 2,055 | |
| 500 | 2,055 | |||
| 500 | 2,055 | |||
| 06.11.2025 | 07:49:59,647 | 500 | 2,055 | |
| 500 | 2,055 | |||
| 500 | 2,055 | |||
| 06.11.2025 | 07:49:38,340 | 18 | 2,05 | |
| 18 | 2,05 | |||
| 18 | 2,05 | |||
| 06.11.2025 | 07:49:26,267 | 360 | 2,045 | |
| 100 | 2,045 | |||
| 360 | 2,045 | |||
| 260 | 2,045 | |||
| 06.11.2025 | 07:48:51,705 | 5 000 | 2,045 | |
| 5 000 | 2,045 | |||
| 5 000 | 2,045 | |||
| 06.11.2025 | 07:48:48,008 | 200 | 2,045 | |
| 200 | 2,045 | |||
| 180 | 2,045 | |||
| 20 | 2,045 | |||
| 06.11.2025 | 07:48:42,228 | 2 500 | 2,055 | |
| 2 500 | 2,055 | |||
| 2 500 | 2,055 | |||
| 06.11.2025 | 07:48:28,589 | 6 000 | 2,05 | |
| 4 500 | 2,05 | |||
| 1 500 | 2,05 | |||
| 6 000 | 2,05 | |||
| 06.11.2025 | 07:48:16,307 | 10 000 | 2,05 | |
| 10 000 | 2,05 | |||
| 10 000 | 2,05 | |||
| 06.11.2025 | 07:48:11,493 | 1 000 | 2,05 | |
| 1 000 | 2,05 | |||
| 1 000 | 2,05 | |||
| 06.11.2025 | 07:48:06,563 | 5 000 | 2,05 | |
| 5 000 | 2,05 | |||
| 5 000 | 2,05 | |||
| 06.11.2025 | 07:48:05,128 | 6 000 | 2,05 | |
| 6 000 | 2,05 | |||
| 1 628 | 2,05 | |||
| 4 372 | 2,05 | |||
| 06.11.2025 | 07:48:02,128 | 244 | 2,05 | |
| 244 | 2,05 | |||
| 244 | 2,05 | |||
| 06.11.2025 | 07:47:58,859 | 48 | 2,05 | |
| 48 | 2,05 | |||
| 48 | 2,05 | |||
| 06.11.2025 | 07:47:58,332 | 5 000 | 2,05 | |
| 5 000 | 2,05 | |||
| 5 000 | 2,05 | |||
| 06.11.2025 | 07:47:57,844 | 336 | 2,05 | |
| 336 | 2,05 | |||
| 336 | 2,05 | |||
| 06.11.2025 | 07:47:47,695 | 10 000 | 2,05 | |
| 10 000 | 2,05 | |||
| 10 000 | 2,05 | |||
| 06.11.2025 | 07:47:44,062 | 6 000 | 2,05 | |
| 4 000 | 2,05 | |||
| 2 000 | 2,05 | |||
| 6 000 | 2,05 | |||
| 06.11.2025 | 07:47:42,596 | 3 000 | 2,05 | |
| 3 000 | 2,05 | |||
| 3 000 | 2,05 | |||
| 06.11.2025 | 07:47:41,356 | 1 050 | 2,05 | |
| 150 | 2,05 | |||
| 900 | 2,05 | |||
| 200 | 2,05 | |||
| 850 | 2,05 | |||
| 06.11.2025 | 07:47:04,397 | 48 800 | 2,05 | |
| 700 | 2,05 | |||
| 5 000 | 2,05 | |||
| 5 000 | 2,05 | |||
| 5 000 | 2,05 | |||
| 10 000 | 2,05 | |||
| 100 | 2,05 | |||
| 15 000 | 2,05 | |||
| 3 000 | 2,05 | |||
| 5 000 | 2,05 | |||
| 44 000 | 2,05 | |||
| 4 800 | 2,05 | |||
| 06.11.2025 | 07:47:00,087 | 10 244 | 2,045 | |
| 244 | 2,045 | |||
| 10 000 | 2,045 | |||
| 10 244 | 2,045 | |||
| 06.11.2025 | 07:46:45,496 | 200 | 2,045 | |
| 200 | 2,045 | |||
| 200 | 2,045 | |||
| 06.11.2025 | 07:46:32,922 | 2 000 | 2,045 | |
| 1 219 | 2,045 | |||
| 781 | 2,045 | |||
| 2 000 | 2,045 | |||
| 06.11.2025 | 07:46:26,827 | 24 797 | 2,045 | |
| 6 000 | 2,045 | |||
| 147 | 2,045 | |||
| 5 000 | 2,045 | |||
| 4 000 | 2,045 | |||
| 6 000 | 2,045 | |||
| 6 000 | 2,045 | |||
| 6 797 | 2,045 | |||
| 5 000 | 2,045 | |||
| 650 | 2,045 | |||
| 5 000 | 2,045 | |||
| 5 000 | 2,045 | |||
| 06.11.2025 | 07:45:56,665 | 513 | 2,045 | |
| 513 | 2,045 | |||
| 513 | 2,045 | |||
| 06.11.2025 | 07:45:56,404 | 120 | 2,045 | |
| 120 | 2,045 | |||
| 120 | 2,045 | |||
| 06.11.2025 | 07:45:56,111 | 5 000 | 2,045 | |
| 5 000 | 2,045 | |||
| 5 000 | 2,045 | |||
| 06.11.2025 | 07:45:54,032 | 418 | 2,04 | |
| 418 | 2,04 | |||
| 418 | 2,04 | |||
| 06.11.2025 | 07:45:52,510 | 40 | 2,045 | |
| 40 | 2,045 | |||
| 40 | 2,045 | |||
| 06.11.2025 | 07:45:48,045 | 5 000 | 2,045 | |
| 5 000 | 2,045 | |||
| 5 000 | 2,045 | |||
| 06.11.2025 | 07:45:41,576 | 1 960 | 2,04 | |
| 1 960 | 2,04 | |||
| 1 960 | 2,04 | |||
| 06.11.2025 | 07:45:27,301 | 9 000 | 2,045 | |
| 9 000 | 2,045 | |||
| 9 000 | 2,045 | |||
| 06.11.2025 | 07:45:14,895 | 6 000 | 2,045 | |
| 6 000 | 2,045 | |||
| 6 000 | 2,045 | |||
| 06.11.2025 | 07:45:14,732 | 1 000 | 2,045 | |
| 1 000 | 2,045 | |||
| 1 000 | 2,045 | |||
| 06.11.2025 | 07:45:09,669 | 6 000 | 2,045 | |
| 6 000 | 2,045 | |||
| 6 000 | 2,045 | |||
| 06.11.2025 | 07:45:09,169 | 1 955 | 2,045 | |
| 1 955 | 2,045 | |||
| 1 955 | 2,045 | |||
| 06.11.2025 | 07:45:04,619 | 2 444 | 2,045 | |
| 2 444 | 2,045 | |||
| 2 444 | 2,045 | |||
| 06.11.2025 | 07:44:49,496 | 500 | 2,045 | |
| 500 | 2,045 | |||
| 500 | 2,045 | |||
| 06.11.2025 | 07:44:49,315 | 50 | 2,045 | |
| 50 | 2,045 | |||
| 50 | 2,045 | |||
| 06.11.2025 | 07:44:44,810 | 1 000 | 2,04 | |
| 1 000 | 2,04 | |||
| 1 000 | 2,04 | |||
| 06.11.2025 | 07:44:44,546 | 2 000 | 2,04 | |
| 2 000 | 2,04 | |||
| 2 000 | 2,04 | |||
| 06.11.2025 | 07:44:41,707 | 2 000 | 2,04 | |
| 2 000 | 2,04 | |||
| 2 000 | 2,04 | |||
| 06.11.2025 | 07:44:36,580 | 750 | 2,045 | |
| 750 | 2,045 | |||
| 750 | 2,045 | |||
| 06.11.2025 | 07:44:34,052 | 225 | 2,045 | |
| 225 | 2,045 | |||
| 225 | 2,045 | |||
| 06.11.2025 | 07:44:14,842 | 3 000 | 2,045 | |
| 3 000 | 2,045 | |||
| 3 000 | 2,045 | |||
| 06.11.2025 | 07:44:13,060 | 5 000 | 2,045 | |
| 5 000 | 2,045 | |||
| 2 000 | 2,045 | |||
| 3 000 | 2,045 | |||
| 06.11.2025 | 07:44:12,890 | 1 500 | 2,04 | |
| 1 500 | 2,04 | |||
| 1 500 | 2,04 | |||
| 06.11.2025 | 07:44:04,516 | 1 000 | 2,04 | |
| 1 000 | 2,04 | |||
| 1 000 | 2,04 | |||
| 06.11.2025 | 07:44:01,429 | 2 000 | 2,04 | |
| 2 000 | 2,04 | |||
| 2 000 | 2,04 | |||
| 06.11.2025 | 07:43:57,120 | 3 000 | 2,025 | |
| 1 500 | 2,025 | |||
| 500 | 2,025 | |||
| 3 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 06.11.2025 | 07:43:22,423 | 6 000 | 2,035 | |
| 6 000 | 2,035 | |||
| 6 000 | 2,035 | |||
| 06.11.2025 | 07:43:22,272 | 4 615 | 2,035 | |
| 4 615 | 2,035 | |||
| 2 615 | 2,035 | |||
| 2 000 | 2,035 | |||
| 06.11.2025 | 07:43:15,768 | 3 500 | 2,03 | |
| 2 000 | 2,03 | |||
| 1 500 | 2,03 | |||
| 3 500 | 2,03 | |||
| 06.11.2025 | 07:42:38,494 | 3 000 | 2,02 | |
| 1 500 | 2,02 | |||
| 3 000 | 2,02 | |||
| 1 500 | 2,02 | |||
| 06.11.2025 | 07:42:13,195 | 500 | 2,015 | |
| 500 | 2,015 | |||
| 500 | 2,015 | |||
| 06.11.2025 | 07:41:58,831 | 2 450 | 2,015 | |
| 2 150 | 2,015 | |||
| 2 450 | 2,015 | |||
| 300 | 2,015 | |||
| 06.11.2025 | 07:41:53,590 | 6 000 | 2,015 | |
| 3 000 | 2,015 | |||
| 3 000 | 2,015 | |||
| 6 000 | 2,015 | |||
| 06.11.2025 | 07:41:39,478 | 6 000 | 2,02 | |
| 6 000 | 2,02 | |||
| 6 000 | 2,02 | |||
| 06.11.2025 | 07:41:39,435 | 1 500 | 2,025 | |
| 1 500 | 2,025 | |||
| 1 500 | 2,025 | |||
| 06.11.2025 | 07:41:39,095 | 5 000 | 2,02 | |
| 5 000 | 2,02 | |||
| 5 000 | 2,02 | |||
| 06.11.2025 | 07:41:36,322 | 200 | 2,025 | |
| 200 | 2,025 | |||
| 200 | 2,025 | |||
| 06.11.2025 | 07:41:34,724 | 1 955 | 2,02 | |
| 250 | 2,02 | |||
| 1 705 | 2,02 | |||
| 1 955 | 2,02 | |||
| 06.11.2025 | 07:41:24,497 | 33 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 5 000 | 2,02 | |||
| 9 116 | 2,02 | |||
| 6 000 | 2,02 | |||
| 27 000 | 2,02 | |||
| 2 000 | 2,02 | |||
| 4 400 | 2,02 | |||
| 5 000 | 2,02 | |||
| 4 784 | 2,02 | |||
| 1 700 | 2,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,50
Ask: 1 717,50
Umsatz: 156 385 TEUR -
Nvidia Corp.
Bid: 164,28 / Ask: 164,32
Umsatz: 77 670 TEUR -
Tesla Inc.
Bid: 388,85 / Ask: 389,30
Umsatz: 60 075 TEUR -
Deutsche Post AG
Bid: 43,12 / Ask: 43,16
Umsatz: 41 213 TEUR -
Amazon.com Inc.
Bid: 212,00 / Ask: 212,15
Umsatz: 29 010 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 20:12:29
Letzte Aktualisierung:
06.11.2025 @ 20:12:29