Tradegate Exchange

Volkswagen AG VZ

453

333

103.60

Date	Time	Volume	Order Volume	Price
15/05/2025	11:02:18.718	3		103.60
			3	103.60
			3	103.60
15/05/2025	11:02:11.461	50		103.60
			50	103.60
			50	103.60
15/05/2025	10:58:31.289	5		103.60
			5	103.60
			5	103.60
15/05/2025	10:57:16.676	45		103.60
			45	103.60
			45	103.60
15/05/2025	10:57:16.623	450		103.60
			450	103.60
			450	103.60
15/05/2025	10:56:14.715	40		103.50
			40	103.50
			40	103.50
15/05/2025	10:55:11.604	1		103.50
			1	103.50
			1	103.50
15/05/2025	10:53:58.530	80		103.40
			80	103.40
			80	103.40
15/05/2025	10:52:27.931	1		103.40
			1	103.40
			1	103.40
15/05/2025	10:51:06.963	350		103.35
			350	103.35
			350	103.35
15/05/2025	10:50:09.658	300		103.40
			300	103.40
			300	103.40
15/05/2025	10:49:27.041	100		103.40
			100	103.40
			100	103.40
15/05/2025	10:48:42.208	300		103.40
			300	103.40
			300	103.40
15/05/2025	10:47:46.812	450		103.30
			450	103.30
			450	103.30
15/05/2025	10:47:14.457	1		103.35
			1	103.35
			1	103.35
15/05/2025	10:46:53.719	1		103.30
			1	103.30
			1	103.30
15/05/2025	10:46:49.501	10		103.35
			10	103.35
			10	103.35
15/05/2025	10:46:37.331	1		103.30
			1	103.30
			1	103.30
15/05/2025	10:46:36.967	50		103.30
			50	103.30
			50	103.30
15/05/2025	10:46:12.165	2		103.30
			2	103.30
			2	103.30
15/05/2025	10:45:30.927	448		103.30
			448	103.30
			448	103.30
15/05/2025	10:45:02.743	452		103.30
			452	103.30
			450	103.30
			2	103.30
15/05/2025	10:44:46.751	300		103.20
			300	103.20
			300	103.20
15/05/2025	10:44:45.475	2		103.15
			2	103.15
			2	103.15
15/05/2025	10:44:33.785	48		103.15
			48	103.15
			48	103.15
15/05/2025	10:44:28.528	4		103.10
			4	103.10
			4	103.10
15/05/2025	10:44:20.729	90		103.05
			90	103.05
			90	103.05
15/05/2025	10:44:13.645	50		103.10
			50	103.10
			50	103.10
15/05/2025	10:43:53.434	3		103.10
			3	103.10
			3	103.10
15/05/2025	10:43:46.193	1		103.15
			1	103.15
			1	103.15
15/05/2025	10:43:41.056	13		103.10
			13	103.10
			13	103.10
15/05/2025	10:43:15.064	60		103.15
			10	103.15
			60	103.15
			50	103.15
15/05/2025	10:42:42.630	180		103.25
			180	103.25
			180	103.25
15/05/2025	10:41:10.295	95		103.25
			6	103.25
			95	103.25
			89	103.25
15/05/2025	10:40:53.067	10		103.35
			10	103.35
			10	103.35
15/05/2025	10:40:50.046	3		103.30
			3	103.30
			3	103.30
15/05/2025	10:37:43.795	5		103.50
			5	103.50
			5	103.50
15/05/2025	10:37:34.360	60		103.50
			60	103.50
			60	103.50
15/05/2025	10:36:26.658	9		103.45
			9	103.45
			9	103.45
15/05/2025	10:35:44.815	10		103.55
			10	103.55
			10	103.55
15/05/2025	10:35:13.763	200		103.55
			200	103.55
			200	103.55
15/05/2025	10:31:57.824	135		103.50
			135	103.50
			135	103.50
15/05/2025	10:31:43.981	200		103.55
			200	103.55
			200	103.55
15/05/2025	10:31:33.898	80		103.45
			80	103.45
			80	103.45
15/05/2025	10:30:39.986	20		103.35
			20	103.35
			20	103.35
15/05/2025	10:30:09.009	4		103.45
			4	103.45
			4	103.45
15/05/2025	10:29:54.941	70		103.45
			70	103.45
			70	103.45
15/05/2025	10:25:30.093	30		103.30
			30	103.30
			30	103.30
15/05/2025	10:22:52.697	1		103.55
			1	103.55
			1	103.55
15/05/2025	10:22:48.007	250		103.55
			4	103.55
			246	103.55
			250	103.55
15/05/2025	10:22:33.332	45		103.45
			45	103.45
			45	103.45
15/05/2025	10:21:31.111	25		103.60
			25	103.60
			25	103.60
15/05/2025	10:20:46.001	70		103.60
			70	103.60
			70	103.60
15/05/2025	10:19:37.701	100		103.55
			100	103.55
			100	103.55
15/05/2025	10:17:38.220	5		103.70
			5	103.70
			5	103.70
15/05/2025	10:16:35.438	60		103.65
			60	103.65
			60	103.65
15/05/2025	10:15:51.414	8		103.55
			8	103.55
			8	103.55
15/05/2025	10:15:51.034	48		103.65
			48	103.65
			48	103.65
15/05/2025	10:15:37.491	20		103.65
			20	103.65
			20	103.65
15/05/2025	10:15:33.755	300		103.65
			300	103.65
			300	103.65
15/05/2025	10:15:33.598	450		103.65
			450	103.65
			450	103.65
15/05/2025	10:15:33.292	450		103.65
			450	103.65
			450	103.65
15/05/2025	10:15:02.141	5		103.55
			5	103.55
			5	103.55
15/05/2025	10:13:44.836	1		103.70
			1	103.70
			1	103.70
15/05/2025	10:13:42.319	10		103.65
			10	103.65
			10	103.65
15/05/2025	10:11:49.855	5		103.55
			5	103.55
			5	103.55
15/05/2025	10:11:45.638	5		103.65
			5	103.65
			5	103.65
15/05/2025	10:10:22.730	3		103.45
			3	103.45
			3	103.45
15/05/2025	10:10:21.296	60		103.55
			60	103.55
			60	103.55
15/05/2025	10:10:12.900	3		103.55
			3	103.55
			3	103.55
15/05/2025	10:10:04.037	550		103.60
			485	103.60
			1	103.60
			64	103.60
			550	103.60
15/05/2025	10:09:46.512	450		103.60
			450	103.60
			450	103.60
15/05/2025	10:08:51.486	1		103.60
			1	103.60
			1	103.60
15/05/2025	10:08:51.376	1		103.60
			1	103.60
			1	103.60
15/05/2025	10:07:36.576	10		103.70
			10	103.70
			10	103.70
15/05/2025	10:07:16.659	50		103.70
			50	103.70
			50	103.70
15/05/2025	10:05:55.738	5		103.85
			5	103.85
			5	103.85
15/05/2025	10:05:35.591	15		103.90
			15	103.90
			15	103.90
15/05/2025	10:04:50.553	30		103.80
			30	103.80
			30	103.80
15/05/2025	10:03:09.131	6		103.70
			6	103.70
			6	103.70
15/05/2025	10:02:08.090	195		103.80
			195	103.80
			195	103.80
15/05/2025	10:01:53.347	4		103.85
			4	103.85
			4	103.85
15/05/2025	10:00:44.956	50		103.75
			50	103.75
			45	103.75
			5	103.75
15/05/2025	09:59:36.697	5		103.80
			5	103.80
			5	103.80
15/05/2025	09:59:07.799	15		103.75
			15	103.75
			15	103.75
15/05/2025	09:58:54.200	100		103.85
			100	103.85
			100	103.85
15/05/2025	09:57:27.601	6		103.85
			6	103.85
			6	103.85
15/05/2025	09:57:24.232	32		103.90
			32	103.90
			32	103.90
15/05/2025	09:56:49.501	1		103.85
			1	103.85
			1	103.85
15/05/2025	09:55:43.488	100		103.90
			100	103.90
			100	103.90
15/05/2025	09:55:19.664	35		103.85
			35	103.85
			35	103.85
15/05/2025	09:55:04.556	11		103.85
			11	103.85
			11	103.85
15/05/2025	09:54:38.432	830		103.90
			830	103.90
			830	103.90
15/05/2025	09:53:51.509	450		103.90
			450	103.90
			450	103.90
15/05/2025	09:53:51.115	300		103.90
			300	103.90
			300	103.90
15/05/2025	09:51:38.956	150		104.05
			150	104.05
			150	104.05
15/05/2025	09:51:22.627	65		104.05
			65	104.05
			65	104.05
15/05/2025	09:50:29.361	40		104.05
			40	104.05
			40	104.05
15/05/2025	09:50:19.347	200		104.05
			200	104.05
			200	104.05
15/05/2025	09:50:16.783	1		104.00
			1	104.00
			1	104.00
15/05/2025	09:50:13.191	115		104.00
			35	104.00
			115	104.00
			80	104.00
15/05/2025	09:50:08.678	450		104.00
			450	104.00
			450	104.00
15/05/2025	09:49:12.538	300		103.95
			300	103.95
			300	103.95
15/05/2025	09:49:06.432	4		103.95
			4	103.95
			4	103.95
15/05/2025	09:48:50.774	25		104.00
			25	104.00
			25	104.00
15/05/2025	09:48:13.150	300		104.00
			290	104.00
			10	104.00
			300	104.00
15/05/2025	09:47:57.809	5		103.90
			5	103.90
			5	103.90
15/05/2025	09:47:40.680	3		103.95
			3	103.95
			3	103.95
15/05/2025	09:47:35.677	1		103.95
			1	103.95
			1	103.95
15/05/2025	09:47:27.768	4		103.95
			4	103.95
			4	103.95
15/05/2025	09:47:13.011	2		103.90
			2	103.90
			2	103.90
15/05/2025	09:46:47.286	12		103.85
			12	103.85
			12	103.85
15/05/2025	09:46:15.549	7		103.85
			7	103.85
			7	103.85
15/05/2025	09:45:51.646	48		103.80
			48	103.80
			48	103.80
15/05/2025	09:45:15.782	330		103.85
			330	103.85
			330	103.85
15/05/2025	09:45:04.171	24		103.85
			24	103.85
			24	103.85
15/05/2025	09:44:56.925	11		103.80
			11	103.80
			11	103.80
15/05/2025	09:44:26.775	10		103.65
			10	103.65
			10	103.65
15/05/2025	09:44:24.663	100		103.75
			100	103.75
			60	103.75
			40	103.75
15/05/2025	09:43:59.736	30		103.70
			30	103.70
			30	103.70
15/05/2025	09:43:56.115	1		103.70
			1	103.70
			1	103.70
15/05/2025	09:43:26.107	1		103.75
			1	103.75
			1	103.75
15/05/2025	09:42:45.704	300		103.65
			300	103.65
			300	103.65
15/05/2025	09:41:11.318	10		103.60
			10	103.60
			10	103.60
15/05/2025	09:40:08.385	100		103.60
			100	103.60
			100	103.60
15/05/2025	09:39:34.863	15		103.60
			15	103.60
			15	103.60
15/05/2025	09:39:21.225	2		103.60
			2	103.60
			2	103.60
15/05/2025	09:38:22.830	60		103.55
			60	103.55
			60	103.55
15/05/2025	09:36:33.734	276		103.45
			276	103.45
			276	103.45
15/05/2025	09:35:54.091	40		103.40
			40	103.40
			40	103.40
15/05/2025	09:32:48.907	2		103.45
			2	103.45
			2	103.45
15/05/2025	09:31:30.344	150		103.45
			150	103.45
			150	103.45
15/05/2025	09:31:27.377	8		103.60
			8	103.60
			8	103.60
15/05/2025	09:31:02.408	50		103.65
			50	103.65
			50	103.65
15/05/2025	09:30:50.725	9		103.65
			9	103.65
			9	103.65
15/05/2025	09:30:39.345	16		103.65
			16	103.65
			16	103.65
15/05/2025	09:30:29.287	152		103.55
			152	103.55
			152	103.55
15/05/2025	09:30:19.212	310		103.45
			310	103.45
			310	103.45
15/05/2025	09:30:10.400	40		103.55
			40	103.55
			40	103.55
15/05/2025	09:29:58.094	67		103.45
			67	103.45
			67	103.45
15/05/2025	09:29:57.574	30		103.50
			30	103.50
			30	103.50
15/05/2025	09:28:49.523	30		103.40
			30	103.40
			30	103.40
15/05/2025	09:28:46.102	3		103.30
			3	103.30
			3	103.30
15/05/2025	09:28:41.370	2		103.35
			2	103.35
			2	103.35
15/05/2025	09:28:07.967	50		103.30
			50	103.30
			50	103.30
15/05/2025	09:27:46.620	42		103.30
			42	103.30
			42	103.30
15/05/2025	09:27:32.954	1		103.30
			1	103.30
			1	103.30
15/05/2025	09:27:32.047	1		103.30
			1	103.30
			1	103.30
15/05/2025	09:27:11.812	4		103.20
			4	103.20
			4	103.20
15/05/2025	09:27:07.510	1		103.30
			1	103.30
			1	103.30
15/05/2025	09:27:05.176	1		103.30
			1	103.30
			1	103.30
15/05/2025	09:26:03.257	115		103.30
			115	103.30
			115	103.30
15/05/2025	09:25:31.635	10		103.40
			10	103.40
			10	103.40
15/05/2025	09:23:43.061	1		103.20
			1	103.20
			1	103.20
15/05/2025	09:23:21.134	1		103.25
			1	103.25
			1	103.25
15/05/2025	09:22:36.654	66		103.15
			66	103.15
			66	103.15
15/05/2025	09:22:04.652	300		103.20
			300	103.20
			300	103.20
15/05/2025	09:22:02.591	165		103.20
			165	103.20
			165	103.20
15/05/2025	09:21:56.183	300		103.20
			300	103.20
			300	103.20
15/05/2025	09:20:41.751	100		103.00
			100	103.00
			100	103.00
15/05/2025	09:20:27.466	50		103.10
			50	103.10
			50	103.10
15/05/2025	09:19:51.381	30		103.20
			30	103.20
			30	103.20
15/05/2025	09:19:25.557	30		103.05
			30	103.05
			30	103.05
15/05/2025	09:19:23.056	5		103.00
			5	103.00
			5	103.00
15/05/2025	09:19:17.417	25		102.90
			25	102.90
			25	102.90
15/05/2025	09:19:09.295	50		102.90
			50	102.90
			50	102.90
15/05/2025	09:19:01.851	1		102.95
			1	102.95
			1	102.95
15/05/2025	09:19:00.645	5		102.95
			5	102.95
			5	102.95
15/05/2025	09:18:55.510	210		102.90
			210	102.90
			132	102.90
			5	102.90
			41	102.90
			22	102.90
			10	102.90
15/05/2025	09:18:40.012	10		102.95
			10	102.95
			10	102.95
15/05/2025	09:18:30.760	2		102.85
			2	102.85
			2	102.85
15/05/2025	09:18:22.013	10		102.95
			10	102.95
			10	102.95
15/05/2025	09:18:09.429	20		102.95
			20	102.95
			20	102.95
15/05/2025	09:17:39.457	150		102.95
			150	102.95
			150	102.95
15/05/2025	09:17:38.643	3		102.90
			3	102.90
			3	102.90
15/05/2025	09:17:33.202	150		103.00
			150	103.00
			150	103.00
15/05/2025	09:17:27.735	100		103.05
			100	103.05
			100	103.05
15/05/2025	09:17:04.541	1		103.10
			1	103.10
			1	103.10
15/05/2025	09:16:37.761	200		103.15
			200	103.15
			200	103.15
15/05/2025	09:16:01.300	3		103.25
			3	103.25
			3	103.25
15/05/2025	09:16:01.042	19		103.25
			19	103.25
			19	103.25
15/05/2025	09:15:50.799	1		103.25
			1	103.25
			1	103.25
15/05/2025	09:15:27.242	10		103.10
			10	103.10
			10	103.10
15/05/2025	09:14:30.588	10		103.10
			10	103.10
			10	103.10
15/05/2025	09:14:24.949	1		103.10
			1	103.10
			1	103.10
15/05/2025	09:14:12.181	5		103.10
			5	103.10
			5	103.10
15/05/2025	09:13:41.788	5		103.15
			5	103.15
			5	103.15
15/05/2025	09:13:36.967	24		103.05
			24	103.05
			24	103.05
15/05/2025	09:13:31.294	12		103.10
			12	103.10
			12	103.10
15/05/2025	09:13:22.778	5		103.15
			5	103.15
			5	103.15
15/05/2025	09:13:02.161	5		103.30
			5	103.30
			5	103.30
15/05/2025	09:12:53.499	3		103.25
			3	103.25
			3	103.25
15/05/2025	09:12:41.561	128		103.35
			128	103.35
			128	103.35
15/05/2025	09:12:31.979	1		103.35
			1	103.35
			1	103.35
15/05/2025	09:12:10.602	400		103.05
			400	103.05
			260	103.05
			140	103.05
15/05/2025	09:12:01.735	300		103.15
			300	103.15
			300	103.15
15/05/2025	09:12:01.687	300		103.15
			300	103.15
			300	103.15
15/05/2025	09:11:59.908	100		103.25
			100	103.25
			100	103.25
15/05/2025	09:11:37.109	300		103.25
			300	103.25
			300	103.25
15/05/2025	09:11:07.852	15		103.15
			15	103.15
			15	103.15
15/05/2025	09:10:50.535	8		103.40
			8	103.40
			8	103.40
15/05/2025	09:10:36.978	97		103.35
			97	103.35
			97	103.35
15/05/2025	09:10:36.276	20		103.35
			20	103.35
			20	103.35
15/05/2025	09:10:11.646	12		103.30
			12	103.30
			12	103.30
15/05/2025	09:09:22.930	50		103.45
			50	103.45
			50	103.45
15/05/2025	09:09:07.342	5		103.55
			5	103.55
			5	103.55
15/05/2025	09:08:49.829	5		103.50
			5	103.50
			5	103.50
15/05/2025	09:08:36.850	5		103.60
			5	103.60
			5	103.60
15/05/2025	09:07:56.507	193		103.45
			193	103.45
			193	103.45
15/05/2025	09:07:42.132	10		103.40
			10	103.40
			10	103.40
15/05/2025	09:05:22.494	100		103.55
			100	103.55
			100	103.55
15/05/2025	09:05:11.570	1		103.55
			1	103.55
			1	103.55
15/05/2025	09:05:00.449	4		103.65
			4	103.65
			4	103.65
15/05/2025	09:03:14.905	100		103.75
			100	103.75
			100	103.75
15/05/2025	09:02:11.693	40		103.70
			40	103.70
			40	103.70
15/05/2025	09:02:00.955	10		103.75
			10	103.75
			10	103.75
15/05/2025	09:00:55.381	300		103.70
			300	103.70
			300	103.70
15/05/2025	09:00:25.820	974		103.00
			974	103.00
			489	103.00
			485	103.00
15/05/2025	09:00:08.909	350		103.00
			350	103.00
			350	103.00
15/05/2025	09:00:08.765	209		103.00
			205	103.00
			30	103.00
			139	103.00
			40	103.00
			4	103.00
15/05/2025	08:57:25.346	7		102.80
			7	102.80
			7	102.80
15/05/2025	08:56:54.256	10		103.00
			10	103.00
			10	103.00
15/05/2025	08:53:27.109	400		103.00
			400	103.00
			50	103.00
			350	103.00
15/05/2025	08:53:15.609	430		103.05
			430	103.05
			80	103.05
			350	103.05
15/05/2025	08:51:33.667	302		103.05
			302	103.05
			302	103.05
15/05/2025	08:50:51.890	100		103.05
			100	103.05
			50	103.05
			25	103.05
			25	103.05
15/05/2025	08:47:54.831	149		103.15
			149	103.15
			149	103.15
15/05/2025	08:45:04.559	72		103.05
			72	103.05
			22	103.05
			50	103.05
15/05/2025	08:44:47.214	50		103.40
			50	103.40
			50	103.40
15/05/2025	08:44:36.284	100		103.45
			75	103.45
			25	103.45
			100	103.45
15/05/2025	08:44:35.281	149		103.15
			149	103.15
			134	103.15
			15	103.15
15/05/2025	08:44:14.648	15		103.45
			15	103.45
			15	103.45
15/05/2025	08:44:09.056	3		103.05
			3	103.05
			3	103.05
15/05/2025	08:43:38.609	100		103.45
			100	103.45
			100	103.45
15/05/2025	08:43:37.653	2		103.45
			2	103.45
			2	103.45
15/05/2025	08:43:24.067	350		103.25
			30	103.25
			40	103.25
			280	103.25
			350	103.25
15/05/2025	08:42:42.598	3		103.25
			3	103.25
			3	103.25
15/05/2025	08:42:36.169	1		103.50
			1	103.50
			1	103.50
15/05/2025	08:42:15.579	2 483		103.50
			2 333	103.50
			50	103.50
			100	103.50
			2 473	103.50
			10	103.50
15/05/2025	08:41:47.166	350		103.55
			350	103.55
			350	103.55
15/05/2025	08:41:34.438	100		103.55
			100	103.55
			100	103.55
15/05/2025	08:41:06.302	50		103.55
			50	103.55
			50	103.55
15/05/2025	08:40:53.748	350		103.55
			350	103.55
			350	103.55
15/05/2025	08:40:38.491	100		103.55
			100	103.55
			100	103.55
15/05/2025	08:40:35.352	550		103.55
			550	103.55
			300	103.55
			100	103.55
			50	103.55
			100	103.55
15/05/2025	08:40:19.964	425		103.45
			350	103.45
			50	103.45
			25	103.45
			425	103.45
15/05/2025	08:40:08.135	10		103.45
			10	103.45
			10	103.45
15/05/2025	08:38:24.272	245		103.15
			25	103.15
			245	103.15
			220	103.15
15/05/2025	08:37:31.823	1		103.45
			1	103.45
			1	103.45
15/05/2025	08:37:03.472	25		103.40
			25	103.40
			25	103.40
15/05/2025	08:36:20.452	1		103.45
			1	103.45
			1	103.45
15/05/2025	08:36:05.265	200		103.15
			200	103.15
			25	103.15
			175	103.15
15/05/2025	08:35:39.679	1		103.45
			1	103.45
			1	103.45
15/05/2025	08:35:26.277	210		103.45
			210	103.45
			210	103.45
15/05/2025	08:34:50.459	1		103.15
			1	103.15
			1	103.15
15/05/2025	08:33:27.292	1		103.45
			1	103.45
			1	103.45
15/05/2025	08:32:53.108	3		103.15
			3	103.15
			3	103.15
15/05/2025	08:32:30.462	1		103.45
			1	103.45
			1	103.45
15/05/2025	08:31:45.943	115		103.45
			115	103.45
			65	103.45
			50	103.45
15/05/2025	08:29:06.306	100		103.45
			50	103.45
			100	103.45
			50	103.45
15/05/2025	08:28:55.478	50		103.35
			50	103.35
			50	103.35
15/05/2025	08:28:41.560	2		103.15
			2	103.15
			2	103.15
15/05/2025	08:28:06.903	50		103.45
			50	103.45
			50	103.45
15/05/2025	08:27:49.054	450		103.45
			50	103.45
			50	103.45
			350	103.45
			450	103.45
15/05/2025	08:25:20.571	12		103.45
			12	103.45
			12	103.45
15/05/2025	08:25:18.287	150		103.35
			100	103.35
			50	103.35
			150	103.35
15/05/2025	08:25:01.001	101		103.30
			101	103.30
			10	103.30
			41	103.30
			50	103.30
15/05/2025	08:24:46.106	7		103.30
			7	103.30
			7	103.30
15/05/2025	08:23:32.346	89		103.30
			89	103.30
			50	103.30
			39	103.30
15/05/2025	08:21:14.922	40		103.30
			25	103.30
			15	103.30
			40	103.30
15/05/2025	08:18:35.756	125		102.85
			125	102.85
			10	102.85
			85	102.85
			25	102.85
			5	102.85
15/05/2025	08:18:18.408	100		103.00
			100	103.00
			100	103.00
15/05/2025	08:18:04.953	15		103.20
			15	103.20
			15	103.20
15/05/2025	08:15:39.398	1		102.85
			1	102.85
			1	102.85
15/05/2025	08:15:17.957	29		103.30
			29	103.30
			29	103.30
15/05/2025	08:13:30.242	19		103.30
			19	103.30
			19	103.30
15/05/2025	08:12:48.910	12		102.75
			12	102.75
			12	102.75
15/05/2025	08:12:38.361	5		103.30
			5	103.30
			5	103.30
15/05/2025	08:12:28.861	42		102.75
			17	102.75
			42	102.75
			25	102.75
15/05/2025	08:12:13.710	25		103.00
			25	103.00
			25	103.00
15/05/2025	08:12:10.836	147		102.95
			40	102.95
			147	102.95
			107	102.95
15/05/2025	08:11:56.527	147		102.90
			147	102.90
			147	102.90
15/05/2025	08:10:16.489	372		103.00
			372	103.00
			372	103.00
15/05/2025	08:10:11.547	350		102.95
			350	102.95
			325	102.95
			25	102.95
15/05/2025	08:09:56.152	360		102.80
			360	102.80
			360	102.80
15/05/2025	08:09:51.365	350		102.75
			350	102.75
			350	102.75
15/05/2025	08:09:48.241	200		102.75
			200	102.75
			200	102.75
15/05/2025	08:09:48.110	65		102.80
			25	102.80
			40	102.80
			65	102.80
15/05/2025	08:08:47.280	96		103.15
			96	103.15
			96	103.15
15/05/2025	08:08:33.155	3		102.80
			3	102.80
			3	102.80
15/05/2025	08:07:57.255	100		103.15
			25	103.15
			35	103.15
			100	103.15
			10	103.15
			30	103.15
15/05/2025	08:07:36.934	100		103.00
			100	103.00
			100	103.00
15/05/2025	08:07:33.885	25		102.95
			25	102.95
			25	102.95
15/05/2025	08:07:28.125	2		103.00
			2	103.00
			2	103.00
15/05/2025	08:06:36.301	2		103.00
			2	103.00
			2	103.00
15/05/2025	08:06:36.135	14		103.00
			14	103.00
			14	103.00
15/05/2025	08:06:12.269	76		102.80
			76	102.80
			21	102.80
			25	102.80
			30	102.80
15/05/2025	08:05:07.132	20		102.80
			20	102.80
			20	102.80
15/05/2025	08:04:32.054	3		103.15
			3	103.15
			3	103.15
15/05/2025	08:04:26.017	2		103.15
			2	103.15
			2	103.15
15/05/2025	08:02:53.779	8		102.80
			8	102.80
			8	102.80
15/05/2025	08:02:48.955	3		102.80
			3	102.80
			3	102.80
15/05/2025	08:02:20.232	6		102.80
			6	102.80
			6	102.80
15/05/2025	08:02:15.743	2		103.15
			2	103.15
			2	103.15
15/05/2025	08:02:13.730	1		103.15
			1	103.15
			1	103.15
15/05/2025	08:01:01.106	5		103.15
			5	103.15
			5	103.15
15/05/2025	08:00:52.760	39		102.80
			9	102.80
			39	102.80
			30	102.80
15/05/2025	08:00:24.780	5		102.65
			5	102.65
			5	102.65
15/05/2025	08:00:13.844	350		102.75
			225	102.75
			250	102.75
			100	102.75
			25	102.75
			50	102.75
			50	102.75
15/05/2025	08:00:13.742	2		102.75
			2	102.75
			2	102.75
15/05/2025	08:00:10.325	6		103.15
			6	103.15
			6	103.15
15/05/2025	08:00:09.620	79		103.15
			39	103.15
			40	103.15
			79	103.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 672.50
Ask: 1 673.50
Volume: 44 328
+4.66%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 11:02:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice