Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1518

1366

36,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.12.2025	18:21:28,749	290		36,155
			200	36,155
			90	36,155
			290	36,155
11.12.2025	18:20:21,554	15		36,155
			15	36,155
			15	36,155
11.12.2025	18:20:03,040	25		36,155
			25	36,155
			25	36,155
11.12.2025	18:18:28,548	10		36,155
			10	36,155
			10	36,155
11.12.2025	18:17:53,055	150		36,155
			75	36,155
			150	36,155
			75	36,155
11.12.2025	18:17:34,934	10		36,105
			10	36,105
			10	36,105
11.12.2025	18:17:34,858	10		36,085
			10	36,085
			10	36,085
11.12.2025	18:16:08,879	1		36,145
			1	36,145
			1	36,145
11.12.2025	18:15:52,277	2		36,085
			2	36,085
			2	36,085
11.12.2025	18:14:10,980	104		36,085
			104	36,085
			100	36,085
			4	36,085
11.12.2025	18:13:25,040	40		36,085
			40	36,085
			40	36,085
11.12.2025	18:12:50,438	11		36,085
			11	36,085
			11	36,085
11.12.2025	18:12:30,262	100		36,09
			100	36,09
			100	36,09
11.12.2025	18:10:19,603	50		36,155
			50	36,155
			50	36,155
11.12.2025	18:10:19,499	360		36,15
			80	36,15
			280	36,15
			360	36,15
11.12.2025	18:10:03,562	83		36,065
			83	36,065
			83	36,065
11.12.2025	18:08:43,083	15		36,075
			15	36,075
			15	36,075
11.12.2025	18:07:56,863	50		36,075
			50	36,075
			50	36,075
11.12.2025	18:05:48,852	25		36,155
			25	36,155
			25	36,155
11.12.2025	18:05:05,033	120		36,065
			100	36,065
			20	36,065
			120	36,065
11.12.2025	18:04:08,329	100		36,055
			100	36,055
			100	36,055
11.12.2025	18:04:08,154	700		36,055
			700	36,055
			100	36,055
			600	36,055
11.12.2025	18:04:02,400	700		36,055
			700	36,055
			600	36,055
			100	36,055
11.12.2025	18:03:48,397	30		36,185
			30	36,185
			30	36,185
11.12.2025	18:03:31,062	25		36,055
			25	36,055
			25	36,055
11.12.2025	18:02:46,933	400		36,185
			400	36,185
			400	36,185
11.12.2025	18:02:32,492	117		36,055
			100	36,055
			17	36,055
			117	36,055
11.12.2025	18:01:56,175	145		36,185
			145	36,185
			145	36,185
11.12.2025	18:01:34,726	32		36,185
			32	36,185
			32	36,185
11.12.2025	18:00:54,511	146		36,055
			46	36,055
			146	36,055
			100	36,055
11.12.2025	18:00:43,179	27		36,185
			27	36,185
			27	36,185
11.12.2025	17:59:22,516	551		36,055
			451	36,055
			100	36,055
			551	36,055
11.12.2025	17:58:36,943	60		36,055
			60	36,055
			60	36,055
11.12.2025	17:58:20,332	50		36,185
			50	36,185
			50	36,185
11.12.2025	17:57:31,344	422		36,11
			402	36,11
			422	36,11
			20	36,11
11.12.2025	17:56:14,344	614		36,035
			614	36,035
			404	36,035
			110	36,035
			100	36,035
11.12.2025	17:54:57,781	30		36,185
			30	36,185
			30	36,185
11.12.2025	17:54:19,904	200		36,185
			100	36,185
			100	36,185
			200	36,185
11.12.2025	17:54:11,123	15		36,185
			15	36,185
			15	36,185
11.12.2025	17:53:01,371	5		36,03
			5	36,03
			5	36,03
11.12.2025	17:52:56,778	2 122		36,005
			400	36,005
			36	36,005
			150	36,005
			2 012	36,005
			250	36,005
			120	36,005
			213	36,005
			140	36,005
			61	36,005
			45	36,005
			388	36,005
			100	36,005
			110	36,005
			5	36,005
			50	36,005
			134	36,005
			30	36,005
11.12.2025	17:52:52,597	1 330		36,02
			60	36,02
			23	36,02
			250	36,02
			50	36,02
			192	36,02
			26	36,02
			100	36,02
			1 330	36,02
			100	36,02
			404	36,02
			50	36,02
			75	36,02
11.12.2025	17:52:48,791	911		36,15
			900	36,15
			150	36,15
			761	36,15
			11	36,15
11.12.2025	17:52:42,167	1 100		36,155
			1 100	36,155
			1 000	36,155
			100	36,155
11.12.2025	17:52:31,682	1 000		36,185
			1 000	36,185
			1 000	36,185
11.12.2025	17:52:27,725	100		36,155
			100	36,155
			100	36,155
11.12.2025	17:52:12,482	10		36,155
			10	36,155
			10	36,155
11.12.2025	17:51:51,073	1 000		36,185
			1 000	36,185
			1 000	36,185
11.12.2025	17:51:16,330	311		36,185
			311	36,185
			311	36,185
11.12.2025	17:50:56,238	552		36,185
			552	36,185
			552	36,185
11.12.2025	17:50:14,234	910		36,155
			100	36,155
			400	36,155
			910	36,155
			410	36,155
11.12.2025	17:50:11,600	1 610		36,155
			1 610	36,155
			1 195	36,155
			25	36,155
			100	36,155
			290	36,155
11.12.2025	17:50:02,248	390		36,255
			390	36,255
			390	36,255
11.12.2025	17:49:01,580	300		36,255
			80	36,255
			300	36,255
			220	36,255
11.12.2025	17:48:44,610	100		36,255
			15	36,255
			85	36,255
			100	36,255
11.12.2025	17:47:58,396	200		36,38
			200	36,38
			85	36,38
			15	36,38
			100	36,38
11.12.2025	17:47:44,126	210		36,255
			210	36,255
			210	36,255
11.12.2025	17:47:43,937	790		36,255
			200	36,255
			590	36,255
			790	36,255
11.12.2025	17:47:29,222	1 000		36,30
			1 000	36,30
			1 000	36,30
11.12.2025	17:47:25,661	142		36,30
			142	36,30
			142	36,30
11.12.2025	17:46:05,697	900		36,29
			15	36,29
			800	36,29
			885	36,29
			100	36,29
11.12.2025	17:45:48,329	1 200		36,29
			1 200	36,29
			1 000	36,29
			200	36,29
11.12.2025	17:45:12,991	15		36,405
			15	36,405
			15	36,405
11.12.2025	17:44:45,256	10		36,28
			10	36,28
			10	36,28
11.12.2025	17:44:35,491	71		36,28
			71	36,28
			71	36,28
11.12.2025	17:42:39,696	20		36,405
			20	36,405
			7	36,405
			13	36,405
11.12.2025	17:40:46,824	7		36,29
			7	36,29
			7	36,29
11.12.2025	17:37:32,537	50		36,44
			50	36,44
			50	36,44
11.12.2025	17:36:09,016	1		36,435
			1	36,435
			1	36,435
11.12.2025	17:35:40,569	150		36,255
			150	36,255
			150	36,255
11.12.2025	17:35:39,806	1 727		36,255
			1 500	36,255
			200	36,255
			62	36,255
			7	36,255
			935	36,255
			550	36,255
			30	36,255
			20	36,255
			150	36,255
11.12.2025	17:28:20,414	150		36,35
			150	36,35
			150	36,35
11.12.2025	17:28:03,489	90		36,36
			90	36,36
			90	36,36
11.12.2025	17:27:51,602	270		36,385
			270	36,385
			270	36,385
11.12.2025	17:26:38,211	200		36,41
			200	36,41
			200	36,41
11.12.2025	17:26:34,517	10		36,405
			10	36,405
			10	36,405
11.12.2025	17:26:18,378	14		36,395
			14	36,395
			14	36,395
11.12.2025	17:26:07,735	30		36,40
			30	36,40
			30	36,40
11.12.2025	17:25:49,937	50		36,375
			50	36,375
			50	36,375
11.12.2025	17:25:04,356	178		36,395
			178	36,395
			178	36,395
11.12.2025	17:24:26,234	27		36,40
			27	36,40
			27	36,40
11.12.2025	17:24:19,612	70		36,41
			70	36,41
			70	36,41
11.12.2025	17:23:41,223	100		36,395
			100	36,395
			100	36,395
11.12.2025	17:23:12,925	10		36,395
			10	36,395
			10	36,395
11.12.2025	17:23:08,980	300		36,395
			300	36,395
			300	36,395
11.12.2025	17:21:42,103	50		36,395
			50	36,395
			50	36,395
11.12.2025	17:21:23,132	41		36,395
			41	36,395
			41	36,395
11.12.2025	17:20:56,152	300		36,38
			300	36,38
			300	36,38
11.12.2025	17:20:52,841	30		36,375
			30	36,375
			30	36,375
11.12.2025	17:20:04,706	240		36,36
			240	36,36
			240	36,36
11.12.2025	17:19:02,077	320		36,40
			320	36,40
			320	36,40
11.12.2025	17:18:49,106	5		36,37
			5	36,37
			5	36,37
11.12.2025	17:18:02,139	1		36,385
			1	36,385
			1	36,385
11.12.2025	17:18:01,792	300		36,395
			300	36,395
			300	36,395
11.12.2025	17:17:19,532	100		36,38
			100	36,38
			100	36,38
11.12.2025	17:16:40,470	300		36,38
			300	36,38
			300	36,38
11.12.2025	17:15:35,879	100		36,375
			100	36,375
			100	36,375
11.12.2025	17:14:52,191	500		36,37
			500	36,37
			500	36,37
11.12.2025	17:14:31,396	17		36,365
			17	36,365
			17	36,365
11.12.2025	17:13:55,952	300		36,365
			300	36,365
			300	36,365
11.12.2025	17:10:52,143	200		36,39
			200	36,39
			200	36,39
11.12.2025	17:09:45,776	1		36,375
			1	36,375
			1	36,375
11.12.2025	17:09:44,935	18		36,375
			18	36,375
			18	36,375
11.12.2025	17:09:21,579	122		36,395
			122	36,395
			122	36,395
11.12.2025	17:09:16,616	134		36,395
			134	36,395
			134	36,395
11.12.2025	17:09:11,983	52		36,395
			52	36,395
			52	36,395
11.12.2025	17:08:17,250	1 000		36,44
			1 000	36,44
			1 000	36,44
11.12.2025	17:06:32,765	50		36,43
			50	36,43
			50	36,43
11.12.2025	17:06:05,844	78		36,425
			78	36,425
			78	36,425
11.12.2025	17:04:51,850	40		36,43
			40	36,43
			40	36,43
11.12.2025	17:04:51,210	3		36,43
			3	36,43
			3	36,43
11.12.2025	17:04:50,107	25		36,435
			25	36,435
			25	36,435
11.12.2025	17:04:22,630	100		36,44
			100	36,44
			100	36,44
11.12.2025	17:02:15,842	60		36,40
			60	36,40
			60	36,40
11.12.2025	17:01:59,619	630		36,415
			630	36,415
			630	36,415
11.12.2025	17:01:51,195	1		36,41
			1	36,41
			1	36,41
11.12.2025	17:01:18,458	30		36,42
			30	36,42
			30	36,42
11.12.2025	17:00:55,455	40		36,425
			40	36,425
			40	36,425
11.12.2025	17:00:55,409	20		36,425
			20	36,425
			20	36,425
11.12.2025	17:00:24,815	1 500		36,45
			1 500	36,45
			1 500	36,45
11.12.2025	17:00:24,229	100		36,465
			100	36,465
			100	36,465
11.12.2025	17:00:21,185	44		36,44
			44	36,44
			44	36,44
11.12.2025	17:00:17,253	100		36,45
			100	36,45
			100	36,45
11.12.2025	16:59:47,958	700		36,40
			700	36,40
			700	36,40
11.12.2025	16:58:49,127	33		36,45
			33	36,45
			33	36,45
11.12.2025	16:58:39,977	25		36,45
			25	36,45
			25	36,45
11.12.2025	16:58:25,746	50		36,44
			50	36,44
			50	36,44
11.12.2025	16:57:02,517	82		36,44
			82	36,44
			82	36,44
11.12.2025	16:56:55,706	10		36,435
			10	36,435
			10	36,435
11.12.2025	16:56:14,546	100		36,40
			100	36,40
			100	36,40
11.12.2025	16:56:12,199	120		36,39
			120	36,39
			120	36,39
11.12.2025	16:53:47,012	400		36,385
			400	36,385
			400	36,385
11.12.2025	16:53:28,719	20		36,385
			20	36,385
			20	36,385
11.12.2025	16:53:06,667	137		36,36
			137	36,36
			137	36,36
11.12.2025	16:51:03,051	115		36,34
			115	36,34
			115	36,34
11.12.2025	16:49:43,231	50		36,35
			50	36,35
			50	36,35
11.12.2025	16:49:09,680	70		36,375
			70	36,375
			70	36,375
11.12.2025	16:45:53,965	150		36,375
			150	36,375
			150	36,375
11.12.2025	16:45:09,979	15		36,345
			15	36,345
			15	36,345
11.12.2025	16:44:53,510	4 800		36,33
			4 800	36,33
			4 800	36,33
11.12.2025	16:44:45,522	2 500		36,335
			2 500	36,335
			2 500	36,335
11.12.2025	16:44:44,028	2 700		36,335
			2 700	36,335
			2 700	36,335
11.12.2025	16:44:31,241	109		36,375
			109	36,375
			109	36,375
11.12.2025	16:44:13,682	100		36,365
			100	36,365
			100	36,365
11.12.2025	16:43:12,567	68		36,37
			68	36,37
			68	36,37
11.12.2025	16:43:04,064	35		36,365
			35	36,365
			35	36,365
11.12.2025	16:41:01,455	100		36,42
			100	36,42
			100	36,42
11.12.2025	16:39:34,917	30		36,41
			30	36,41
			30	36,41
11.12.2025	16:39:28,327	30		36,415
			30	36,415
			30	36,415
11.12.2025	16:39:24,846	7		36,42
			7	36,42
			7	36,42
11.12.2025	16:39:07,500	100		36,415
			100	36,415
			100	36,415
11.12.2025	16:38:20,924	170		36,415
			170	36,415
			170	36,415
11.12.2025	16:37:05,431	65		36,415
			65	36,415
			65	36,415
11.12.2025	16:36:18,373	20		36,415
			20	36,415
			20	36,415
11.12.2025	16:35:56,118	295		36,43
			295	36,43
			295	36,43
11.12.2025	16:35:53,214	350		36,425
			350	36,425
			350	36,425
11.12.2025	16:35:46,288	300		36,435
			300	36,435
			300	36,435
11.12.2025	16:35:12,444	1		36,41
			1	36,41
			1	36,41
11.12.2025	16:34:52,667	5		36,39
			5	36,39
			5	36,39
11.12.2025	16:33:39,644	1 500		36,43
			1 500	36,43
			1 493	36,43
			7	36,43
11.12.2025	16:33:35,803	30		36,425
			30	36,425
			30	36,425
11.12.2025	16:32:58,828	1 600		36,425
			1 600	36,425
			1 600	36,425
11.12.2025	16:32:29,362	43		36,415
			43	36,415
			43	36,415
11.12.2025	16:31:51,497	200		36,40
			200	36,40
			200	36,40
11.12.2025	16:31:38,789	120		36,40
			120	36,40
			120	36,40
11.12.2025	16:31:29,318	92		36,40
			92	36,40
			92	36,40
11.12.2025	16:29:58,125	75		36,38
			75	36,38
			75	36,38
11.12.2025	16:28:43,161	150		36,40
			150	36,40
			150	36,40
11.12.2025	16:27:37,742	14		36,39
			14	36,39
			14	36,39
11.12.2025	16:26:15,827	1 200		36,40
			1 200	36,40
			1 200	36,40
11.12.2025	16:25:24,674	20		36,415
			20	36,415
			20	36,415
11.12.2025	16:21:40,845	110		36,44
			110	36,44
			110	36,44
11.12.2025	16:21:39,370	1		36,45
			1	36,45
			1	36,45
11.12.2025	16:21:16,885	100		36,43
			100	36,43
			100	36,43
11.12.2025	16:21:11,549	35		36,42
			35	36,42
			35	36,42
11.12.2025	16:21:09,690	1		36,43
			1	36,43
			1	36,43
11.12.2025	16:20:58,825	30		36,45
			30	36,45
			30	36,45
11.12.2025	16:20:50,969	500		36,455
			500	36,455
			500	36,455
11.12.2025	16:20:43,724	1		36,445
			1	36,445
			1	36,445
11.12.2025	16:18:41,144	100		36,41
			100	36,41
			100	36,41
11.12.2025	16:18:29,328	29		36,41
			29	36,41
			29	36,41
11.12.2025	16:18:28,046	5		36,40
			5	36,40
			5	36,40
11.12.2025	16:18:10,946	200		36,41
			200	36,41
			200	36,41
11.12.2025	16:16:50,872	20		36,36
			20	36,36
			20	36,36
11.12.2025	16:16:40,001	30		36,335
			30	36,335
			30	36,335
11.12.2025	16:16:20,859	2 500		36,35
			2 500	36,35
			2 500	36,35
11.12.2025	16:16:19,005	2 500		36,35
			2 500	36,35
			2 500	36,35
11.12.2025	16:15:34,364	500		36,33
			500	36,33
			500	36,33
11.12.2025	16:15:31,552	50		36,33
			50	36,33
			50	36,33
11.12.2025	16:14:57,011	60		36,31
			60	36,31
			60	36,31
11.12.2025	16:13:56,411	150		36,325
			150	36,325
			150	36,325
11.12.2025	16:13:50,527	500		36,325
			500	36,325
			500	36,325
11.12.2025	16:13:25,354	9		36,315
			9	36,315
			9	36,315
11.12.2025	16:12:35,980	500		36,325
			500	36,325
			500	36,325
11.12.2025	16:12:26,418	200		36,355
			200	36,355
			200	36,355
11.12.2025	16:10:39,657	40		36,42
			40	36,42
			40	36,42
11.12.2025	16:10:39,319	50		36,40
			50	36,40
			50	36,40
11.12.2025	16:09:41,286	50		36,415
			50	36,415
			50	36,415
11.12.2025	16:09:40,073	1 500		36,41
			1 500	36,41
			1 500	36,41
11.12.2025	16:09:32,634	2 500		36,41
			2 500	36,41
			2 500	36,41
11.12.2025	16:09:25,811	1		36,395
			1	36,395
			1	36,395
11.12.2025	16:08:47,894	45		36,39
			45	36,39
			45	36,39
11.12.2025	16:07:56,293	50		36,39
			50	36,39
			50	36,39
11.12.2025	16:07:13,169	2 500		36,38
			2 500	36,38
			2 500	36,38
11.12.2025	16:07:11,376	10		36,35
			10	36,35
			10	36,35
11.12.2025	16:07:02,419	20		36,355
			20	36,355
			20	36,355
11.12.2025	16:06:31,852	100		36,36
			100	36,36
			100	36,36
11.12.2025	16:06:31,693	300		36,35
			300	36,35
			300	36,35
11.12.2025	16:05:57,076	7		36,355
			7	36,355
			7	36,355
11.12.2025	16:05:49,145	177		36,325
			177	36,325
			177	36,325
11.12.2025	16:05:24,101	15		36,31
			15	36,31
			15	36,31
11.12.2025	16:05:14,756	1		36,30
			1	36,30
			1	36,30
11.12.2025	16:04:48,919	100		36,30
			100	36,30
			100	36,30
11.12.2025	16:04:30,590	50		36,30
			50	36,30
			50	36,30
11.12.2025	16:04:27,812	1 500		36,33
			1 500	36,33
			1 500	36,33
11.12.2025	16:04:19,911	2 500		36,33
			2 500	36,33
			2 500	36,33
11.12.2025	16:04:19,161	275		36,335
			275	36,335
			275	36,335
11.12.2025	16:03:53,347	2 500		36,33
			2 500	36,33
			2 500	36,33
11.12.2025	16:03:47,956	30		36,33
			30	36,33
			30	36,33
11.12.2025	16:03:22,073	60		36,315
			60	36,315
			60	36,315
11.12.2025	16:02:56,685	150		36,31
			150	36,31
			150	36,31
11.12.2025	16:02:46,245	150		36,315
			150	36,315
			150	36,315
11.12.2025	16:02:35,393	150		36,34
			150	36,34
			150	36,34
11.12.2025	16:02:23,140	2		36,33
			2	36,33
			2	36,33
11.12.2025	16:01:47,731	120		36,32
			120	36,32
			120	36,32
11.12.2025	16:01:32,227	150		36,35
			150	36,35
			150	36,35
11.12.2025	16:00:55,981	100		36,385
			100	36,385
			100	36,385
11.12.2025	16:00:26,303	100		36,41
			100	36,41
			100	36,41
11.12.2025	16:00:15,105	30		36,39
			30	36,39
			30	36,39
11.12.2025	16:00:02,856	1		36,38
			1	36,38
			1	36,38
11.12.2025	15:59:42,751	89		36,33
			89	36,33
			89	36,33
11.12.2025	15:58:51,510	150		36,265
			150	36,265
			150	36,265
11.12.2025	15:58:51,104	3		36,275
			3	36,275
			3	36,275
11.12.2025	15:58:31,215	550		36,275
			550	36,275
			550	36,275
11.12.2025	15:58:24,818	110		36,265
			110	36,265
			110	36,265
11.12.2025	15:58:13,708	274		36,275
			274	36,275
			274	36,275
11.12.2025	15:57:09,886	97		36,28
			97	36,28
			97	36,28
11.12.2025	15:56:56,459	2 200		36,24
			2 200	36,24
			2 200	36,24
11.12.2025	15:56:48,002	50		36,23
			50	36,23
			50	36,23
11.12.2025	15:56:25,235	185		36,165
			185	36,165
			150	36,165
			35	36,165
11.12.2025	15:56:24,057	523		36,175
			400	36,175
			523	36,175
			123	36,175
11.12.2025	15:56:23,986	100		36,175
			100	36,175
			100	36,175
11.12.2025	15:56:23,856	925		36,20
			100	36,20
			50	36,20
			175	36,20
			500	36,20
			925	36,20
			100	36,20
11.12.2025	15:55:29,474	500		36,24
			500	36,24
			500	36,24
11.12.2025	15:55:11,226	700		36,245
			700	36,245
			700	36,245
11.12.2025	15:55:06,097	1		36,25
			1	36,25
			1	36,25
11.12.2025	15:54:58,745	7		36,26
			7	36,26
			7	36,26
11.12.2025	15:54:50,588	4		36,25
			4	36,25
			4	36,25
11.12.2025	15:54:36,933	344		36,25
			344	36,25
			344	36,25
11.12.2025	15:54:03,365	80		36,23
			80	36,23
			80	36,23
11.12.2025	15:53:56,945	2 500		36,23
			2 500	36,23
			2 500	36,23
11.12.2025	15:53:48,695	2 500		36,23
			2 500	36,23
			2 500	36,23
11.12.2025	15:53:37,644	30		36,225
			30	36,225
			30	36,225
11.12.2025	15:53:36,015	216		36,22
			216	36,22
			216	36,22
11.12.2025	15:53:27,657	600		36,225
			600	36,225
			600	36,225
11.12.2025	15:52:53,377	60		36,225
			60	36,225
			60	36,225
11.12.2025	15:52:29,050	138		36,265
			138	36,265
			138	36,265
11.12.2025	15:51:01,801	21		36,275
			21	36,275
			21	36,275
11.12.2025	15:50:34,815	15		36,28
			15	36,28
			15	36,28
11.12.2025	15:50:32,222	300		36,295
			300	36,295
			300	36,295
11.12.2025	15:50:30,867	107		36,285
			107	36,285
			107	36,285
11.12.2025	15:50:28,780	40		36,29
			40	36,29
			40	36,29
11.12.2025	15:50:25,957	100		36,30
			100	36,30
			100	36,30
11.12.2025	15:49:53,380	43		36,285
			43	36,285
			43	36,285
11.12.2025	15:49:30,238	500		36,29
			123	36,29
			377	36,29
			500	36,29
11.12.2025	15:48:46,538	100		36,345
			100	36,345
			100	36,345
11.12.2025	15:48:05,303	850		36,35
			500	36,35
			850	36,35
			350	36,35
11.12.2025	15:47:55,897	1 000		36,36
			1 000	36,36
			1 000	36,36
11.12.2025	15:47:21,941	2 500		36,365
			2 500	36,365
			2 500	36,365
11.12.2025	15:46:50,946	80		36,375
			80	36,375
			80	36,375
11.12.2025	15:45:57,325	50		36,355
			50	36,355
			50	36,355
11.12.2025	15:45:54,307	95		36,355
			95	36,355
			95	36,355
11.12.2025	15:45:28,523	1		36,365
			1	36,365
			1	36,365
11.12.2025	15:45:06,433	1		36,36
			1	36,36
			1	36,36
11.12.2025	15:44:50,644	40		36,34
			40	36,34
			40	36,34
11.12.2025	15:44:27,733	50		36,33
			50	36,33
			50	36,33
11.12.2025	15:43:43,960	200		36,31
			200	36,31
			200	36,31
11.12.2025	15:42:51,866	30		36,34
			30	36,34
			30	36,34
11.12.2025	15:42:48,637	2		36,34
			2	36,34
			2	36,34
11.12.2025	15:42:19,859	1		36,34
			1	36,34
			1	36,34
11.12.2025	15:41:40,554	130		36,335
			130	36,335
			130	36,335
11.12.2025	15:41:34,298	500		36,345
			500	36,345
			500	36,345
11.12.2025	15:41:24,109	240		36,34
			240	36,34
			240	36,34
11.12.2025	15:41:05,741	280		36,38
			280	36,38
			280	36,38
11.12.2025	15:41:02,388	500		36,385
			500	36,385
			500	36,385
11.12.2025	15:40:41,534	14		36,365
			14	36,365
			14	36,365
11.12.2025	15:39:26,185	14		36,365
			14	36,365
			14	36,365
11.12.2025	15:39:23,275	1 000		36,355
			1 000	36,355
			1 000	36,355
11.12.2025	15:38:56,221	38		36,365
			38	36,365
			38	36,365
11.12.2025	15:37:58,444	370		36,35
			370	36,35
			370	36,35
11.12.2025	15:37:47,480	116		36,305
			116	36,305
			116	36,305
11.12.2025	15:37:46,988	1 740		36,305
			1 740	36,305
			1 740	36,305
11.12.2025	15:37:44,918	96		36,305
			96	36,305
			96	36,305
11.12.2025	15:37:39,160	20		36,315
			20	36,315
			20	36,315
11.12.2025	15:37:37,918	100		36,30
			100	36,30
			100	36,30
11.12.2025	15:36:41,050	275		36,30
			275	36,30
			275	36,30
11.12.2025	15:36:18,038	4		36,34
			4	36,34
			4	36,34
11.12.2025	15:35:36,167	1		36,325
			1	36,325
			1	36,325
11.12.2025	15:35:17,645	2		36,31
			2	36,31
			2	36,31
11.12.2025	15:35:15,828	116		36,31
			116	36,31
			116	36,31
11.12.2025	15:34:25,387	139		36,305
			139	36,305
			139	36,305
11.12.2025	15:34:24,837	200		36,295
			200	36,295
			200	36,295
11.12.2025	15:33:42,748	20		36,27
			20	36,27
			20	36,27
11.12.2025	15:33:42,441	1		36,285
			1	36,285
			1	36,285
11.12.2025	15:33:32,406	200		36,275
			200	36,275
			200	36,275
11.12.2025	15:33:00,219	500		36,305
			500	36,305
			500	36,305
11.12.2025	15:32:36,155	14		36,305
			14	36,305
			14	36,305
11.12.2025	15:31:45,769	2 500		36,315
			2 500	36,315
			2 500	36,315
11.12.2025	15:30:50,658	155		36,27
			155	36,27
			155	36,27
11.12.2025	15:30:48,246	300		36,285
			300	36,285
			300	36,285

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 604,00
Ask: 1 608,00
Stückzahl: 43 847
0,00%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung