Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1517
2668
94,5617
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 09:24:46,083 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:24:44,776 | 5 | 94,6579 | |
| 5 | 94,6579 | |||
| 5 | 94,6579 | |||
| 07.05.2025 | 09:24:44,475 | 2 | 94,6579 | |
| 2 | 94,6579 | |||
| 2 | 94,6579 | |||
| 07.05.2025 | 09:24:43,468 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 07.05.2025 | 09:24:42,362 | 2 | 94,6639 | |
| 2 | 94,6639 | |||
| 2 | 94,6639 | |||
| 07.05.2025 | 09:24:41,758 | 3 | 94,6639 | |
| 3 | 94,6639 | |||
| 3 | 94,6639 | |||
| 07.05.2025 | 09:24:41,461 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:24:41,054 | 2 | 94,6639 | |
| 2 | 94,6639 | |||
| 2 | 94,6639 | |||
| 07.05.2025 | 09:24:40,855 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:24:39,547 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:24:38,441 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:24:38,342 | 2 | 94,6699 | |
| 2 | 94,6699 | |||
| 2 | 94,6699 | |||
| 07.05.2025 | 09:24:38,240 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:24:38,040 | 6 | 94,6699 | |
| 6 | 94,6699 | |||
| 6 | 94,6699 | |||
| 07.05.2025 | 09:24:37,837 | 4 | 94,6699 | |
| 4 | 94,6699 | |||
| 4 | 94,6699 | |||
| 07.05.2025 | 09:24:37,637 | 6 | 94,6699 | |
| 6 | 94,6699 | |||
| 6 | 94,6699 | |||
| 07.05.2025 | 09:24:36,230 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:24:35,425 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:24:35,327 | 2 | 94,6699 | |
| 2 | 94,6699 | |||
| 2 | 94,6699 | |||
| 07.05.2025 | 09:24:35,126 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:24:34,825 | 3 | 94,6739 | |
| 3 | 94,6739 | |||
| 3 | 94,6739 | |||
| 07.05.2025 | 09:24:34,421 | 3 | 94,6639 | |
| 3 | 94,6639 | |||
| 3 | 94,6639 | |||
| 07.05.2025 | 09:24:34,221 | 5 | 94,6639 | |
| 5 | 94,6639 | |||
| 5 | 94,6639 | |||
| 07.05.2025 | 09:24:33,315 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:24:32,513 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:24:16,014 | 2 | 94,6559 | |
| 2 | 94,6559 | |||
| 2 | 94,6559 | |||
| 07.05.2025 | 09:24:15,307 | 3 | 94,6559 | |
| 3 | 94,6559 | |||
| 3 | 94,6559 | |||
| 07.05.2025 | 09:24:15,006 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 07.05.2025 | 09:24:14,905 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 07.05.2025 | 09:24:14,687 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 07.05.2025 | 09:24:14,604 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 07.05.2025 | 09:24:13,494 | 1 | 94,6499 | |
| 1 | 94,6499 | |||
| 1 | 94,6499 | |||
| 07.05.2025 | 09:24:13,370 | 1 | 94,6499 | |
| 1 | 94,6499 | |||
| 1 | 94,6499 | |||
| 07.05.2025 | 09:24:13,275 | 2 | 94,6499 | |
| 2 | 94,6499 | |||
| 2 | 94,6499 | |||
| 07.05.2025 | 09:24:13,194 | 1 | 94,6499 | |
| 1 | 94,6499 | |||
| 1 | 94,6499 | |||
| 07.05.2025 | 09:24:12,590 | 1 | 94,6499 | |
| 1 | 94,6499 | |||
| 1 | 94,6499 | |||
| 07.05.2025 | 09:24:12,186 | 1 | 94,6499 | |
| 1 | 94,6499 | |||
| 1 | 94,6499 | |||
| 07.05.2025 | 09:24:11,985 | 1 | 94,6499 | |
| 1 | 94,6499 | |||
| 1 | 94,6499 | |||
| 07.05.2025 | 09:24:11,786 | 1 | 94,6499 | |
| 1 | 94,6499 | |||
| 1 | 94,6499 | |||
| 07.05.2025 | 09:24:11,485 | 1 | 94,6499 | |
| 1 | 94,6499 | |||
| 1 | 94,6499 | |||
| 07.05.2025 | 09:24:11,081 | 1 | 94,6499 | |
| 1 | 94,6499 | |||
| 1 | 94,6499 | |||
| 07.05.2025 | 09:24:10,890 | 1 | 94,6499 | |
| 1 | 94,6499 | |||
| 1 | 94,6499 | |||
| 07.05.2025 | 09:24:10,782 | 1 | 94,6499 | |
| 1 | 94,6499 | |||
| 1 | 94,6499 | |||
| 07.05.2025 | 09:24:10,277 | 1 | 94,6499 | |
| 1 | 94,6499 | |||
| 1 | 94,6499 | |||
| 07.05.2025 | 09:24:09,478 | 2 | 94,6499 | |
| 2 | 94,6499 | |||
| 2 | 94,6499 | |||
| 07.05.2025 | 09:24:09,273 | 1 | 94,6499 | |
| 1 | 94,6499 | |||
| 1 | 94,6499 | |||
| 07.05.2025 | 09:24:09,172 | 1 | 94,6499 | |
| 1 | 94,6499 | |||
| 1 | 94,6499 | |||
| 07.05.2025 | 09:24:08,768 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 07.05.2025 | 09:24:08,467 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 07.05.2025 | 09:24:08,370 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 07.05.2025 | 09:24:07,966 | 5 | 94,6559 | |
| 5 | 94,6559 | |||
| 5 | 94,6559 | |||
| 07.05.2025 | 09:24:07,163 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 07.05.2025 | 09:24:07,089 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 07.05.2025 | 09:24:07,061 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 07.05.2025 | 09:24:06,455 | 2 | 94,6559 | |
| 2 | 94,6559 | |||
| 2 | 94,6559 | |||
| 07.05.2025 | 09:24:06,355 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 07.05.2025 | 09:24:06,156 | 11 | 94,6559 | |
| 11 | 94,6559 | |||
| 11 | 94,6559 | |||
| 07.05.2025 | 09:24:06,055 | 2 | 94,6559 | |
| 2 | 94,6559 | |||
| 2 | 94,6559 | |||
| 07.05.2025 | 09:24:05,957 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 07.05.2025 | 09:24:05,856 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 07.05.2025 | 09:24:05,252 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 07.05.2025 | 09:24:04,449 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 07.05.2025 | 09:24:04,348 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 07.05.2025 | 09:24:04,047 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 07.05.2025 | 09:24:03,843 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 07.05.2025 | 09:24:02,551 | 6 | 94,6559 | |
| 6 | 94,6559 | |||
| 6 | 94,6559 | |||
| 07.05.2025 | 09:24:02,435 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 07.05.2025 | 09:23:52,388 | 4 | 94,6341 | |
| 4 | 94,6341 | |||
| 4 | 94,6341 | |||
| 07.05.2025 | 09:23:52,291 | 66 | 94,6341 | |
| 66 | 94,6341 | |||
| 66 | 94,6341 | |||
| 07.05.2025 | 09:23:43,838 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:43,357 | 2 | 94,6699 | |
| 2 | 94,6699 | |||
| 2 | 94,6699 | |||
| 07.05.2025 | 09:23:43,252 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:43,173 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:43,052 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:42,935 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:42,332 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:41,629 | 22 | 94,6699 | |
| 22 | 94,6699 | |||
| 22 | 94,6699 | |||
| 07.05.2025 | 09:23:40,624 | 3 | 94,6639 | |
| 3 | 94,6639 | |||
| 3 | 94,6639 | |||
| 07.05.2025 | 09:23:40,222 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:40,022 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:39,825 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:39,713 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:39,518 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:39,323 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:39,117 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:38,261 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:38,179 | 2 | 94,6639 | |
| 2 | 94,6639 | |||
| 2 | 94,6639 | |||
| 07.05.2025 | 09:23:38,116 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:37,812 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:37,712 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:37,588 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:37,511 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:37,214 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:36,906 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:36,821 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:36,705 | 2 | 94,6639 | |
| 2 | 94,6639 | |||
| 2 | 94,6639 | |||
| 07.05.2025 | 09:23:36,603 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:35,805 | 2 | 94,6639 | |
| 2 | 94,6639 | |||
| 2 | 94,6639 | |||
| 07.05.2025 | 09:23:35,701 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:35,599 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:35,095 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:34,496 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:34,295 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:33,577 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:32,472 | 2 | 94,6699 | |
| 2 | 94,6699 | |||
| 2 | 94,6699 | |||
| 07.05.2025 | 09:23:29,049 | 1 | 94,6619 | |
| 1 | 94,6619 | |||
| 1 | 94,6619 | |||
| 07.05.2025 | 09:23:14,057 | 2 | 94,6759 | |
| 2 | 94,6759 | |||
| 2 | 94,6759 | |||
| 07.05.2025 | 09:23:13,751 | 6 | 94,6759 | |
| 6 | 94,6759 | |||
| 6 | 94,6759 | |||
| 07.05.2025 | 09:23:11,958 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:11,734 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:11,636 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:10,631 | 2 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 2 | 94,6699 | |||
| 07.05.2025 | 09:23:10,531 | 2 | 94,6699 | |
| 2 | 94,6699 | |||
| 2 | 94,6699 | |||
| 07.05.2025 | 09:23:10,127 | 1 | 94,6739 | |
| 1 | 94,6739 | |||
| 1 | 94,6739 | |||
| 07.05.2025 | 09:23:09,351 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:09,292 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:09,208 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:09,121 | 2 | 94,6699 | |
| 2 | 94,6699 | |||
| 2 | 94,6699 | |||
| 07.05.2025 | 09:23:08,720 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:08,617 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:08,516 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:08,416 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:07,712 | 2 | 94,6699 | |
| 2 | 94,6699 | |||
| 2 | 94,6699 | |||
| 07.05.2025 | 09:23:07,411 | 1 | 94,6759 | |
| 1 | 94,6759 | |||
| 1 | 94,6759 | |||
| 07.05.2025 | 09:23:07,209 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:06,909 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:06,503 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:05,599 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:23:04,903 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:04,594 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:04,532 | 2 | 94,6699 | |
| 2 | 94,6699 | |||
| 2 | 94,6699 | |||
| 07.05.2025 | 09:23:04,495 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:03,486 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:03,085 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:02,782 | 1 | 94,6739 | |
| 1 | 94,6739 | |||
| 1 | 94,6739 | |||
| 07.05.2025 | 09:23:01,780 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:23:01,686 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:22:58,868 | 2 | 94,6599 | |
| 2 | 94,6599 | |||
| 2 | 94,6599 | |||
| 07.05.2025 | 09:22:47,094 | 1 | 94,6419 | |
| 1 | 94,6419 | |||
| 1 | 94,6419 | |||
| 07.05.2025 | 09:22:46,790 | 1 | 94,6419 | |
| 1 | 94,6419 | |||
| 1 | 94,6419 | |||
| 07.05.2025 | 09:22:46,186 | 1 | 94,6419 | |
| 1 | 94,6419 | |||
| 1 | 94,6419 | |||
| 07.05.2025 | 09:22:45,287 | 63 | 94,6261 | |
| 63 | 94,6261 | |||
| 63 | 94,6261 | |||
| 07.05.2025 | 09:22:44,781 | 1 | 94,6519 | |
| 1 | 94,6519 | |||
| 1 | 94,6519 | |||
| 07.05.2025 | 09:22:44,479 | 1 | 94,6519 | |
| 1 | 94,6519 | |||
| 1 | 94,6519 | |||
| 07.05.2025 | 09:22:44,279 | 1 | 94,6519 | |
| 1 | 94,6519 | |||
| 1 | 94,6519 | |||
| 07.05.2025 | 09:22:44,073 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 07.05.2025 | 09:22:43,477 | 2 | 94,6539 | |
| 2 | 94,6539 | |||
| 2 | 94,6539 | |||
| 07.05.2025 | 09:22:42,568 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 07.05.2025 | 09:22:42,167 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 07.05.2025 | 09:22:41,464 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 07.05.2025 | 09:22:41,260 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 07.05.2025 | 09:22:41,169 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 07.05.2025 | 09:22:40,757 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 07.05.2025 | 09:22:40,657 | 11 | 94,6539 | |
| 11 | 94,6539 | |||
| 11 | 94,6539 | |||
| 07.05.2025 | 09:22:40,557 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 07.05.2025 | 09:22:40,461 | 2 | 94,6539 | |
| 2 | 94,6539 | |||
| 2 | 94,6539 | |||
| 07.05.2025 | 09:22:40,355 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 07.05.2025 | 09:22:39,552 | 2 | 94,6539 | |
| 2 | 94,6539 | |||
| 2 | 94,6539 | |||
| 07.05.2025 | 09:22:39,007 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:22:38,949 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:22:38,847 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:22:38,040 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:22:37,845 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:22:36,935 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:22:36,820 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:22:36,747 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:22:35,731 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:22:35,632 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:22:30,800 | 1 | 94,6421 | |
| 1 | 94,6421 | |||
| 1 | 94,6421 | |||
| 07.05.2025 | 09:22:13,295 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 07.05.2025 | 09:22:12,994 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 07.05.2025 | 09:22:12,765 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 07.05.2025 | 09:22:12,692 | 4 | 94,6579 | |
| 4 | 94,6579 | |||
| 4 | 94,6579 | |||
| 07.05.2025 | 09:22:12,291 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 07.05.2025 | 09:22:12,196 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 07.05.2025 | 09:22:10,889 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 07.05.2025 | 09:22:10,557 | 3 | 94,6579 | |
| 3 | 94,6579 | |||
| 3 | 94,6579 | |||
| 07.05.2025 | 09:22:10,483 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 07.05.2025 | 09:22:10,080 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 07.05.2025 | 09:22:09,979 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 07.05.2025 | 09:22:09,679 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 07.05.2025 | 09:22:09,273 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 07.05.2025 | 09:22:09,173 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 07.05.2025 | 09:22:09,050 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 07.05.2025 | 09:22:08,974 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 07.05.2025 | 09:22:08,772 | 2 | 94,6579 | |
| 2 | 94,6579 | |||
| 2 | 94,6579 | |||
| 07.05.2025 | 09:22:08,312 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 07.05.2025 | 09:22:08,270 | 4 | 94,6579 | |
| 4 | 94,6579 | |||
| 4 | 94,6579 | |||
| 07.05.2025 | 09:22:07,871 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 07.05.2025 | 09:22:07,785 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 07.05.2025 | 09:22:07,738 | 2 | 94,6579 | |
| 2 | 94,6579 | |||
| 2 | 94,6579 | |||
| 07.05.2025 | 09:22:07,664 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 07.05.2025 | 09:22:06,858 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:22:06,457 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:22:06,055 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:22:05,668 | 2 | 94,6539 | |
| 2 | 94,6539 | |||
| 2 | 94,6539 | |||
| 07.05.2025 | 09:22:05,553 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 07.05.2025 | 09:22:04,848 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 07.05.2025 | 09:22:02,935 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 07.05.2025 | 09:22:01,938 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:21:58,513 | 2 | 94,6539 | |
| 2 | 94,6539 | |||
| 2 | 94,6539 | |||
| 07.05.2025 | 09:21:44,518 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:21:43,715 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:21:43,611 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 07.05.2025 | 09:21:43,107 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:21:42,705 | 2 | 94,6699 | |
| 2 | 94,6699 | |||
| 2 | 94,6699 | |||
| 07.05.2025 | 09:21:42,003 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:21:41,404 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:21:40,367 | 2 | 94,6659 | |
| 1 | 94,6659 | |||
| 2 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:21:40,279 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:21:40,192 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:21:39,994 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:21:39,901 | 2 | 94,6659 | |
| 2 | 94,6659 | |||
| 2 | 94,6659 | |||
| 07.05.2025 | 09:21:39,489 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:21:39,186 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:21:38,988 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:21:38,844 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:21:38,784 | 59 | 94,6421 | |
| 59 | 94,6421 | |||
| 59 | 94,6421 | |||
| 07.05.2025 | 09:21:38,690 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:21:38,482 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:21:37,440 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:21:37,375 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:21:37,177 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:21:36,377 | 2 | 94,6659 | |
| 2 | 94,6659 | |||
| 2 | 94,6659 | |||
| 07.05.2025 | 09:21:36,271 | 2 | 94,6659 | |
| 2 | 94,6659 | |||
| 2 | 94,6659 | |||
| 07.05.2025 | 09:21:35,450 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:21:35,365 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:21:35,164 | 3 | 94,6659 | |
| 3 | 94,6659 | |||
| 3 | 94,6659 | |||
| 07.05.2025 | 09:21:33,819 | 2 | 94,6659 | |
| 2 | 94,6659 | |||
| 2 | 94,6659 | |||
| 07.05.2025 | 09:21:33,714 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:21:33,556 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:21:33,353 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 07.05.2025 | 09:21:14,438 | 3 | 94,6779 | |
| 3 | 94,6779 | |||
| 3 | 94,6779 | |||
| 07.05.2025 | 09:21:14,338 | 2 | 94,6779 | |
| 2 | 94,6779 | |||
| 2 | 94,6779 | |||
| 07.05.2025 | 09:21:13,732 | 1 | 94,6759 | |
| 1 | 94,6759 | |||
| 1 | 94,6759 | |||
| 07.05.2025 | 09:21:13,241 | 6 | 94,6719 | |
| 6 | 94,6719 | |||
| 6 | 94,6719 | |||
| 07.05.2025 | 09:21:12,928 | 3 | 94,6719 | |
| 3 | 94,6719 | |||
| 3 | 94,6719 | |||
| 07.05.2025 | 09:21:11,319 | 1 | 94,6719 | |
| 1 | 94,6719 | |||
| 1 | 94,6719 | |||
| 07.05.2025 | 09:21:10,412 | 3 | 94,6719 | |
| 3 | 94,6719 | |||
| 3 | 94,6719 | |||
| 07.05.2025 | 09:21:10,212 | 3 | 94,6719 | |
| 3 | 94,6719 | |||
| 3 | 94,6719 | |||
| 07.05.2025 | 09:21:09,707 | 2 | 94,6719 | |
| 2 | 94,6719 | |||
| 2 | 94,6719 | |||
| 07.05.2025 | 09:21:09,384 | 1 | 94,6719 | |
| 1 | 94,6719 | |||
| 1 | 94,6719 | |||
| 07.05.2025 | 09:21:09,304 | 2 | 94,6719 | |
| 2 | 94,6719 | |||
| 2 | 94,6719 | |||
| 07.05.2025 | 09:21:09,201 | 3 | 94,6719 | |
| 3 | 94,6719 | |||
| 3 | 94,6719 | |||
| 07.05.2025 | 09:21:08,801 | 1 | 94,6719 | |
| 1 | 94,6719 | |||
| 1 | 94,6719 | |||
| 07.05.2025 | 09:21:08,495 | 1 | 94,6719 | |
| 1 | 94,6719 | |||
| 1 | 94,6719 | |||
| 07.05.2025 | 09:21:08,091 | 1 | 94,6719 | |
| 1 | 94,6719 | |||
| 1 | 94,6719 | |||
| 07.05.2025 | 09:21:07,991 | 3 | 94,6719 | |
| 3 | 94,6719 | |||
| 3 | 94,6719 | |||
| 07.05.2025 | 09:21:07,853 | 5 | 94,6779 | |
| 5 | 94,6779 | |||
| 1 | 94,6779 | |||
| 4 | 94,6779 | |||
| 07.05.2025 | 09:21:07,791 | 2 | 94,6779 | |
| 2 | 94,6779 | |||
| 2 | 94,6779 | |||
| 07.05.2025 | 09:21:07,690 | 3 | 94,6559 | |
| 3 | 94,6559 | |||
| 3 | 94,6559 | |||
| 07.05.2025 | 09:21:07,590 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 07.05.2025 | 09:21:07,530 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 07.05.2025 | 09:21:07,390 | 3 | 94,6559 | |
| 3 | 94,6559 | |||
| 3 | 94,6559 | |||
| 07.05.2025 | 09:21:07,187 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 07.05.2025 | 09:21:06,888 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 07.05.2025 | 09:21:06,782 | 11 | 94,6539 | |
| 11 | 94,6539 | |||
| 11 | 94,6539 | |||
| 07.05.2025 | 09:21:06,179 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 07.05.2025 | 09:21:06,082 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 07.05.2025 | 09:21:02,666 | 2 | 94,6539 | |
| 2 | 94,6539 | |||
| 2 | 94,6539 | |||
| 07.05.2025 | 09:20:58,938 | 2 | 94,6539 | |
| 2 | 94,6539 | |||
| 2 | 94,6539 | |||
| 07.05.2025 | 09:20:46,256 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:20:45,753 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:20:44,544 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:20:43,939 | 2 | 94,6599 | |
| 2 | 94,6599 | |||
| 2 | 94,6599 | |||
| 07.05.2025 | 09:20:43,604 | 4 | 94,6599 | |
| 3 | 94,6599 | |||
| 1 | 94,6599 | |||
| 4 | 94,6599 | |||
| 07.05.2025 | 09:20:43,541 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:20:43,433 | 4 | 94,6599 | |
| 4 | 94,6599 | |||
| 4 | 94,6599 | |||
| 07.05.2025 | 09:20:42,754 | 3 | 94,6599 | |
| 3 | 94,6599 | |||
| 3 | 94,6599 | |||
| 07.05.2025 | 09:20:42,629 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:20:42,538 | 3 | 94,6599 | |
| 3 | 94,6599 | |||
| 3 | 94,6599 | |||
| 07.05.2025 | 09:20:42,426 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:20:42,225 | 2 | 94,6599 | |
| 2 | 94,6599 | |||
| 2 | 94,6599 | |||
| 07.05.2025 | 09:20:42,023 | 3 | 94,6599 | |
| 3 | 94,6599 | |||
| 3 | 94,6599 | |||
| 07.05.2025 | 09:20:41,494 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:20:41,421 | 5 | 94,6599 | |
| 5 | 94,6599 | |||
| 5 | 94,6599 | |||
| 07.05.2025 | 09:20:41,318 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:20:41,219 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:20:41,081 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:20:40,990 | 11 | 94,6599 | |
| 11 | 94,6599 | |||
| 11 | 94,6599 | |||
| 07.05.2025 | 09:20:40,918 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:20:40,823 | 3 | 94,6599 | |
| 3 | 94,6599 | |||
| 3 | 94,6599 | |||
| 07.05.2025 | 09:20:40,312 | 2 | 94,6599 | |
| 2 | 94,6599 | |||
| 2 | 94,6599 | |||
| 07.05.2025 | 09:20:39,909 | 4 | 94,6599 | |
| 4 | 94,6599 | |||
| 4 | 94,6599 | |||
| 07.05.2025 | 09:20:39,608 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:20:39,006 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:20:38,686 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:20:38,385 | 3 | 94,6599 | |
| 3 | 94,6599 | |||
| 3 | 94,6599 | |||
| 07.05.2025 | 09:20:38,277 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:20:37,989 | 2 | 94,6599 | |
| 2 | 94,6599 | |||
| 2 | 94,6599 | |||
| 07.05.2025 | 09:20:37,531 | 4 | 94,6599 | |
| 4 | 94,6599 | |||
| 4 | 94,6599 | |||
| 07.05.2025 | 09:20:37,073 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:20:36,570 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:20:36,370 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:20:36,075 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:20:35,768 | 2 | 94,6599 | |
| 2 | 94,6599 | |||
| 2 | 94,6599 | |||
| 07.05.2025 | 09:20:35,572 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:20:34,965 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 07.05.2025 | 09:20:34,764 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:20:34,665 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 07.05.2025 | 09:20:34,167 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 07.05.2025 | 09:20:32,249 | 47 | 94,6341 | |
| 47 | 94,6341 | |||
| 47 | 94,6341 | |||
| 07.05.2025 | 09:20:31,742 | 1 | 94,6499 | |
| 1 | 94,6499 | |||
| 1 | 94,6499 | |||
| 07.05.2025 | 09:20:31,140 | 1 | 94,6499 | |
| 1 | 94,6499 | |||
| 1 | 94,6499 | |||
| 07.05.2025 | 09:20:18,868 | 1 | 94,6439 | |
| 1 | 94,6439 | |||
| 1 | 94,6439 | |||
| 07.05.2025 | 09:20:12,027 | 1 | 94,6439 | |
| 1 | 94,6439 | |||
| 1 | 94,6439 | |||
| 07.05.2025 | 09:20:11,622 | 1 | 94,6439 | |
| 1 | 94,6439 | |||
| 1 | 94,6439 | |||
| 07.05.2025 | 09:20:11,322 | 1 | 94,6439 | |
| 1 | 94,6439 | |||
| 1 | 94,6439 | |||
| 07.05.2025 | 09:20:11,159 | 1 | 94,6439 | |
| 1 | 94,6439 | |||
| 1 | 94,6439 | |||
| 07.05.2025 | 09:20:11,122 | 1 | 94,6439 | |
| 1 | 94,6439 | |||
| 1 | 94,6439 | |||
| 07.05.2025 | 09:20:10,987 | 1 | 94,6439 | |
| 1 | 94,6439 | |||
| 1 | 94,6439 | |||
| 07.05.2025 | 09:20:10,917 | 2 | 94,6439 | |
| 2 | 94,6439 | |||
| 2 | 94,6439 | |||
| 07.05.2025 | 09:20:10,722 | 1 | 94,6439 | |
| 1 | 94,6439 | |||
| 1 | 94,6439 | |||
| 07.05.2025 | 09:20:10,389 | 1 | 94,6439 | |
| 1 | 94,6439 | |||
| 1 | 94,6439 | |||
| 07.05.2025 | 09:20:10,314 | 1 | 94,6439 | |
| 1 | 94,6439 | |||
| 1 | 94,6439 | |||
| 07.05.2025 | 09:20:10,214 | 1 | 94,6439 | |
| 1 | 94,6439 | |||
| 1 | 94,6439 | |||
| 07.05.2025 | 09:20:10,115 | 3 | 94,6439 | |
| 3 | 94,6439 | |||
| 3 | 94,6439 | |||
| 07.05.2025 | 09:20:09,677 | 1 | 94,6499 | |
| 1 | 94,6499 | |||
| 1 | 94,6499 | |||
| 07.05.2025 | 09:20:09,582 | 6 | 94,6499 | |
| 5 | 94,6499 | |||
| 6 | 94,6499 | |||
| 1 | 94,6499 | |||
| 07.05.2025 | 09:20:09,513 | 1 | 94,6499 | |
| 1 | 94,6499 | |||
| 1 | 94,6499 | |||
| 07.05.2025 | 09:20:09,309 | 2 | 94,6539 | |
| 2 | 94,6539 | |||
| 2 | 94,6539 | |||
| 07.05.2025 | 09:20:08,809 | 1 | 94,6439 | |
| 1 | 94,6439 | |||
| 1 | 94,6439 | |||
| 07.05.2025 | 09:20:08,621 | 1 | 94,6439 | |
| 1 | 94,6439 | |||
| 1 | 94,6439 | |||
| 07.05.2025 | 09:20:08,506 | 1 | 94,6439 | |
| 1 | 94,6439 | |||
| 1 | 94,6439 | |||
| 07.05.2025 | 09:20:08,310 | 1 | 94,6439 | |
| 1 | 94,6439 | |||
| 1 | 94,6439 | |||
| 07.05.2025 | 09:20:08,103 | 1 | 94,6439 | |
| 1 | 94,6439 | |||
| 1 | 94,6439 | |||
| 07.05.2025 | 09:20:08,003 | 1 | 94,6439 | |
| 1 | 94,6439 | |||
| 1 | 94,6439 | |||
| 07.05.2025 | 09:20:07,397 | 1 | 94,6439 | |
| 1 | 94,6439 | |||
| 1 | 94,6439 | |||
| 07.05.2025 | 09:20:06,692 | 1 | 94,6479 | |
| 1 | 94,6479 | |||
| 1 | 94,6479 | |||
| 07.05.2025 | 09:20:06,597 | 1 | 94,6479 | |
| 1 | 94,6479 | |||
| 1 | 94,6479 | |||
| 07.05.2025 | 09:20:06,190 | 1 | 94,6439 | |
| 1 | 94,6439 | |||
| 1 | 94,6439 | |||
| 07.05.2025 | 09:20:05,888 | 1 | 94,6439 | |
| 1 | 94,6439 | |||
| 1 | 94,6439 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 18:42:40
Letzte Aktualisierung:
07.05.2025 @ 18:42:40