Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1856
2686
105,7947
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 09:33:25,631 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:33:25,330 | 1 | 105,4351 | |
| 1 | 105,4351 | |||
| 1 | 105,4351 | |||
| 13.08.2025 | 09:33:19,195 | 23 | 105,4251 | |
| 23 | 105,4251 | |||
| 23 | 105,4251 | |||
| 13.08.2025 | 09:33:12,456 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 13.08.2025 | 09:33:12,352 | 7 | 105,4449 | |
| 7 | 105,4449 | |||
| 7 | 105,4449 | |||
| 13.08.2025 | 09:33:12,052 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 13.08.2025 | 09:33:11,549 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 13.08.2025 | 09:33:11,044 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 09:33:10,898 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 09:33:10,845 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 09:33:10,344 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 09:33:09,739 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 13.08.2025 | 09:33:09,438 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 13.08.2025 | 09:33:08,535 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 13.08.2025 | 09:33:08,030 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 13.08.2025 | 09:33:07,731 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 13.08.2025 | 09:33:07,524 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 13.08.2025 | 09:33:07,223 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 13.08.2025 | 09:33:06,826 | 2 | 105,4449 | |
| 2 | 105,4449 | |||
| 2 | 105,4449 | |||
| 13.08.2025 | 09:33:06,519 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 13.08.2025 | 09:33:06,220 | 3 | 105,4449 | |
| 3 | 105,4449 | |||
| 3 | 105,4449 | |||
| 13.08.2025 | 09:33:05,881 | 5 | 105,4399 | |
| 5 | 105,4399 | |||
| 5 | 105,4399 | |||
| 13.08.2025 | 09:33:05,819 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 13.08.2025 | 09:33:05,217 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 13.08.2025 | 09:33:04,921 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 13.08.2025 | 09:33:04,609 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 13.08.2025 | 09:33:04,307 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 13.08.2025 | 09:33:03,605 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 13.08.2025 | 09:33:03,200 | 5 | 105,4449 | |
| 5 | 105,4449 | |||
| 5 | 105,4449 | |||
| 13.08.2025 | 09:33:02,696 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 13.08.2025 | 09:33:01,990 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 13.08.2025 | 09:33:01,690 | 5 | 105,4449 | |
| 5 | 105,4449 | |||
| 5 | 105,4449 | |||
| 13.08.2025 | 09:32:55,753 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 09:32:48,566 | 24 | 105,4451 | |
| 24 | 105,4451 | |||
| 24 | 105,4451 | |||
| 13.08.2025 | 09:32:42,676 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:32:41,971 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:32:41,622 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:32:41,568 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:32:41,106 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:32:41,066 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:32:40,965 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:32:40,850 | 2 | 105,4599 | |
| 2 | 105,4599 | |||
| 2 | 105,4599 | |||
| 13.08.2025 | 09:32:40,764 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:32:40,193 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 13.08.2025 | 09:32:39,997 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 13.08.2025 | 09:32:39,939 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 13.08.2025 | 09:32:39,787 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 13.08.2025 | 09:32:38,555 | 3 | 105,4699 | |
| 3 | 105,4699 | |||
| 3 | 105,4699 | |||
| 13.08.2025 | 09:32:38,352 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:32:38,151 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:32:37,409 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:32:37,345 | 3 | 105,4699 | |
| 3 | 105,4699 | |||
| 3 | 105,4699 | |||
| 13.08.2025 | 09:32:37,045 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:32:36,338 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:32:36,137 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:32:35,937 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:32:35,835 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:32:35,433 | 2 | 105,4699 | |
| 2 | 105,4699 | |||
| 2 | 105,4699 | |||
| 13.08.2025 | 09:32:35,235 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:32:34,829 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:32:34,226 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:32:33,511 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:32:33,422 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:32:32,217 | 2 | 105,4549 | |
| 2 | 105,4549 | |||
| 2 | 105,4549 | |||
| 13.08.2025 | 09:32:31,609 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:32:18,843 | 18 | 105,4451 | |
| 18 | 105,4451 | |||
| 18 | 105,4451 | |||
| 13.08.2025 | 09:32:16,026 | 120 | 105,4699 | |
| 120 | 105,4699 | |||
| 120 | 105,4699 | |||
| 13.08.2025 | 09:32:14,718 | 4 | 105,4699 | |
| 4 | 105,4699 | |||
| 4 | 105,4699 | |||
| 13.08.2025 | 09:32:14,418 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:32:14,316 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:32:12,707 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:32:12,286 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:32:12,205 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:32:12,001 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:32:11,905 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:32:11,801 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:32:11,703 | 2 | 105,4699 | |
| 2 | 105,4699 | |||
| 2 | 105,4699 | |||
| 13.08.2025 | 09:32:11,469 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:32:11,399 | 2 | 105,4699 | |
| 2 | 105,4699 | |||
| 2 | 105,4699 | |||
| 13.08.2025 | 09:32:10,716 | 4 | 105,4699 | |
| 3 | 105,4699 | |||
| 4 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:32:10,594 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:32:09,888 | 2 | 105,4699 | |
| 2 | 105,4699 | |||
| 2 | 105,4699 | |||
| 13.08.2025 | 09:32:09,422 | 2 | 105,4699 | |
| 2 | 105,4699 | |||
| 2 | 105,4699 | |||
| 13.08.2025 | 09:32:09,350 | 2 | 105,4699 | |
| 2 | 105,4699 | |||
| 2 | 105,4699 | |||
| 13.08.2025 | 09:32:09,287 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:32:08,179 | 2 | 105,4649 | |
| 2 | 105,4649 | |||
| 2 | 105,4649 | |||
| 13.08.2025 | 09:32:08,082 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 13.08.2025 | 09:32:07,074 | 2 | 105,4649 | |
| 2 | 105,4649 | |||
| 2 | 105,4649 | |||
| 13.08.2025 | 09:32:06,675 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 13.08.2025 | 09:32:06,068 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:32:05,880 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:32:05,803 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:32:05,670 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:32:04,863 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:32:04,659 | 3 | 105,4599 | |
| 3 | 105,4599 | |||
| 3 | 105,4599 | |||
| 13.08.2025 | 09:32:04,359 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:32:03,755 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:32:03,454 | 8 | 105,4599 | |
| 8 | 105,4599 | |||
| 8 | 105,4599 | |||
| 13.08.2025 | 09:32:03,152 | 8 | 105,4599 | |
| 8 | 105,4599 | |||
| 8 | 105,4599 | |||
| 13.08.2025 | 09:32:02,147 | 2 | 105,4599 | |
| 2 | 105,4599 | |||
| 2 | 105,4599 | |||
| 13.08.2025 | 09:32:01,946 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:31:48,611 | 20 | 105,4451 | |
| 20 | 105,4451 | |||
| 20 | 105,4451 | |||
| 13.08.2025 | 09:31:48,568 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:43,941 | 2 | 105,4799 | |
| 2 | 105,4799 | |||
| 2 | 105,4799 | |||
| 13.08.2025 | 09:31:43,742 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 13.08.2025 | 09:31:43,537 | 4 | 105,4699 | |
| 4 | 105,4699 | |||
| 4 | 105,4699 | |||
| 13.08.2025 | 09:31:43,338 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:43,007 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:42,934 | 2 | 105,4699 | |
| 2 | 105,4699 | |||
| 2 | 105,4699 | |||
| 13.08.2025 | 09:31:42,833 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:42,232 | 2 | 105,4699 | |
| 2 | 105,4699 | |||
| 2 | 105,4699 | |||
| 13.08.2025 | 09:31:42,032 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:41,729 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:41,627 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:41,478 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:41,432 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:41,327 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:41,225 | 2 | 105,4699 | |
| 2 | 105,4699 | |||
| 2 | 105,4699 | |||
| 13.08.2025 | 09:31:40,993 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:40,925 | 2 | 105,4699 | |
| 2 | 105,4699 | |||
| 2 | 105,4699 | |||
| 13.08.2025 | 09:31:40,725 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:40,383 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:40,322 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:39,821 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:39,117 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:37,808 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:37,157 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:37,107 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:35,697 | 2 | 105,4699 | |
| 2 | 105,4699 | |||
| 2 | 105,4699 | |||
| 13.08.2025 | 09:31:35,594 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:35,186 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:35,097 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:34,888 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:34,688 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:34,588 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:33,984 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:33,581 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:32,475 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:28,558 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:25,635 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:19,702 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:31:18,494 | 29 | 105,4451 | |
| 29 | 105,4451 | |||
| 29 | 105,4451 | |||
| 13.08.2025 | 09:31:12,363 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:31:12,211 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:31:12,155 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:31:12,062 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:31:11,860 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:31:11,759 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:31:11,558 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:31:11,260 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:31:11,059 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:31:10,957 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:31:10,858 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:31:10,453 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:31:09,856 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:31:09,550 | 3 | 105,4599 | |
| 3 | 105,4599 | |||
| 3 | 105,4599 | |||
| 13.08.2025 | 09:31:09,349 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:31:09,048 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:31:08,950 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:31:08,897 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:31:08,815 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:31:08,606 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:31:08,545 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:31:08,155 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:31:08,040 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:31:07,754 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:31:07,639 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:31:07,437 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:31:07,238 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:31:07,032 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:31:06,831 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:31:06,730 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:31:06,030 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:31:05,128 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:31:04,819 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:31:04,442 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:31:03,717 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:31:03,009 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:31:02,607 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 09:30:58,580 | 3 | 105,4599 | |
| 3 | 105,4599 | |||
| 3 | 105,4599 | |||
| 13.08.2025 | 09:30:48,825 | 18 | 105,4502 | |
| 18 | 105,4502 | |||
| 18 | 105,4502 | |||
| 13.08.2025 | 09:30:39,464 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 13.08.2025 | 09:30:39,371 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 13.08.2025 | 09:30:39,174 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 13.08.2025 | 09:30:39,070 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 13.08.2025 | 09:30:38,769 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 13.08.2025 | 09:30:38,168 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 13.08.2025 | 09:30:37,865 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 13.08.2025 | 09:30:37,463 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 13.08.2025 | 09:30:37,260 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 13.08.2025 | 09:30:36,761 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 13.08.2025 | 09:30:36,660 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:30:36,455 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:30:36,033 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:30:35,878 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:30:35,312 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:30:35,251 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:30:34,846 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:30:34,744 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 13.08.2025 | 09:30:34,644 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 13.08.2025 | 09:30:34,000 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 13.08.2025 | 09:30:33,942 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 13.08.2025 | 09:30:33,437 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 13.08.2025 | 09:30:24,449 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:30:21,373 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 09:30:19,052 | 20 | 105,4601 | |
| 20 | 105,4601 | |||
| 20 | 105,4601 | |||
| 13.08.2025 | 09:30:18,583 | 2 | 105,4899 | |
| 2 | 105,4899 | |||
| 2 | 105,4899 | |||
| 13.08.2025 | 09:30:18,433 | 3 | 105,4899 | |
| 3 | 105,4899 | |||
| 3 | 105,4899 | |||
| 13.08.2025 | 09:30:18,344 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 09:30:17,457 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 09:30:17,240 | 4 | 105,4899 | |
| 4 | 105,4899 | |||
| 4 | 105,4899 | |||
| 13.08.2025 | 09:30:16,405 | 9 | 105,4899 | |
| 9 | 105,4899 | |||
| 9 | 105,4899 | |||
| 13.08.2025 | 09:30:15,400 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 09:30:14,513 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 09:30:13,513 | 14 | 105,4899 | |
| 14 | 105,4899 | |||
| 14 | 105,4899 | |||
| 13.08.2025 | 09:30:11,104 | 3 | 105,4899 | |
| 2 | 105,4899 | |||
| 3 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 09:30:11,004 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 09:30:10,658 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 09:30:10,567 | 2 | 105,4899 | |
| 2 | 105,4899 | |||
| 2 | 105,4899 | |||
| 13.08.2025 | 09:30:09,999 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 09:30:09,801 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 09:30:09,698 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 09:30:08,966 | 3 | 105,4899 | |
| 3 | 105,4899 | |||
| 3 | 105,4899 | |||
| 13.08.2025 | 09:30:08,599 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 09:30:08,491 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 09:30:08,460 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 09:30:08,196 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 09:30:08,093 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 09:30:07,899 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 09:30:07,785 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 09:30:07,393 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 09:30:07,285 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 09:30:07,182 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 09:30:07,081 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 09:30:06,520 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 09:30:06,470 | 2 | 105,4899 | |
| 2 | 105,4899 | |||
| 2 | 105,4899 | |||
| 13.08.2025 | 09:30:06,155 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 09:30:06,074 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 09:30:05,727 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 09:30:05,473 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 09:30:05,211 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 09:30:04,565 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 09:30:03,865 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:30:03,652 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:30:03,172 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 13.08.2025 | 09:30:03,126 | 2 | 105,5099 | |
| 2 | 105,5099 | |||
| 2 | 105,5099 | |||
| 13.08.2025 | 09:30:02,823 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 13.08.2025 | 09:30:02,553 | 2 | 105,5099 | |
| 2 | 105,5099 | |||
| 2 | 105,5099 | |||
| 13.08.2025 | 09:30:02,212 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 13.08.2025 | 09:30:02,129 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 13.08.2025 | 09:29:48,669 | 31 | 105,4801 | |
| 31 | 105,4801 | |||
| 31 | 105,4801 | |||
| 13.08.2025 | 09:29:47,865 | 1 | 105,4801 | |
| 1 | 105,4801 | |||
| 1 | 105,4801 | |||
| 13.08.2025 | 09:29:43,947 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 13.08.2025 | 09:29:41,429 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:41,127 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:40,835 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:40,731 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:40,649 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:40,526 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:40,327 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:39,825 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:39,421 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:39,320 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:39,122 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:39,018 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:38,816 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:38,618 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:38,024 | 3 | 105,4999 | |
| 1 | 105,4999 | |||
| 3 | 105,4999 | |||
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:37,893 | 3 | 105,4999 | |
| 2 | 105,4999 | |||
| 1 | 105,4999 | |||
| 3 | 105,4999 | |||
| 13.08.2025 | 09:29:37,813 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:37,512 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:37,310 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:37,209 | 4 | 105,4999 | |
| 4 | 105,4999 | |||
| 4 | 105,4999 | |||
| 13.08.2025 | 09:29:37,008 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:36,612 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:35,872 | 3 | 105,4999 | |
| 3 | 105,4999 | |||
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:35,802 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:35,703 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:34,864 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:34,795 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:34,390 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:34,291 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:34,190 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:33,790 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:33,588 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:33,186 | 2 | 105,4999 | |
| 2 | 105,4999 | |||
| 2 | 105,4999 | |||
| 13.08.2025 | 09:29:32,282 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:32,182 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:29,365 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 13.08.2025 | 09:29:19,004 | 20 | 105,4801 | |
| 20 | 105,4801 | |||
| 20 | 105,4801 | |||
| 13.08.2025 | 09:29:13,569 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 13.08.2025 | 09:29:12,969 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:12,867 | 3 | 105,4999 | |
| 3 | 105,4999 | |||
| 3 | 105,4999 | |||
| 13.08.2025 | 09:29:12,768 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:12,667 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:11,862 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:11,766 | 10 | 105,4999 | |
| 10 | 105,4999 | |||
| 10 | 105,4999 | |||
| 13.08.2025 | 09:29:11,260 | 2 | 105,4999 | |
| 2 | 105,4999 | |||
| 2 | 105,4999 | |||
| 13.08.2025 | 09:29:10,959 | 2 | 105,4999 | |
| 2 | 105,4999 | |||
| 2 | 105,4999 | |||
| 13.08.2025 | 09:29:10,253 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:10,086 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:10,051 | 3 | 105,4999 | |
| 3 | 105,4999 | |||
| 3 | 105,4999 | |||
| 13.08.2025 | 09:29:09,549 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:08,840 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:08,741 | 2 | 105,4999 | |
| 2 | 105,4999 | |||
| 2 | 105,4999 | |||
| 13.08.2025 | 09:29:08,611 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:08,543 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:08,439 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:08,238 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:07,935 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:07,507 | 2 | 105,4999 | |
| 2 | 105,4999 | |||
| 2 | 105,4999 | |||
| 13.08.2025 | 09:29:07,431 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:07,334 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:07,129 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:06,828 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:06,285 | 5 | 105,4999 | |
| 5 | 105,4999 | |||
| 5 | 105,4999 | |||
| 13.08.2025 | 09:29:05,122 | 2 | 105,4999 | |
| 2 | 105,4999 | |||
| 2 | 105,4999 | |||
| 13.08.2025 | 09:29:04,717 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:03,713 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:03,307 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:02,901 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:02,102 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:29:01,794 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:28:49,128 | 9 | 105,4801 | |
| 9 | 105,4801 | |||
| 9 | 105,4801 | |||
| 13.08.2025 | 09:28:40,267 | 3 | 105,4999 | |
| 3 | 105,4999 | |||
| 3 | 105,4999 | |||
| 13.08.2025 | 09:28:39,664 | 3 | 105,4999 | |
| 3 | 105,4999 | |||
| 3 | 105,4999 | |||
| 13.08.2025 | 09:28:39,562 | 3 | 105,4999 | |
| 3 | 105,4999 | |||
| 3 | 105,4999 | |||
| 13.08.2025 | 09:28:39,162 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 09:28:38,754 | 2 | 105,4999 | |
| 2 | 105,4999 | |||
| 2 | 105,4999 | |||
| 13.08.2025 | 09:28:38,662 | 2 | 105,4999 | |
| 2 | 105,4999 | |||
| 2 | 105,4999 | |||
| 13.08.2025 | 09:28:37,252 | 2 | 105,4999 | |
| 2 | 105,4999 | |||
| 2 | 105,4999 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 15:34:01
Letzte Aktualisierung:
13.08.2025 @ 15:34:01