iShsV-S&P 500 Inf.Te.Sec.U.ETF

1262

1159

37.965

       

Date Time Volume Order Volume Price
30/10/2025 15:25:17.287 10   37.965
      10 37.965
      10 37.965
30/10/2025 15:24:47.743 3   37.97
      3 37.97
      3 37.97
30/10/2025 15:24:45.831 35   37.96
      35 37.96
      35 37.96
30/10/2025 15:24:38.011 3   37.96
      3 37.96
      3 37.96
30/10/2025 15:24:16.313 3   37.96
      3 37.96
      3 37.96
30/10/2025 15:24:15.817 1   37.96
      1 37.96
      1 37.96
30/10/2025 15:24:01.558 3 660   37.95
      160 37.95
      3 660 37.95
      3 500 37.95
30/10/2025 15:23:57.939 30   37.955
      30 37.955
      30 37.955
30/10/2025 15:23:44.719 10   37.975
      10 37.975
      10 37.975
30/10/2025 15:23:26.394 265   37.97
      265 37.97
      265 37.97
30/10/2025 15:23:23.922 53   37.98
      53 37.98
      53 37.98
30/10/2025 15:23:19.195 30   37.975
      30 37.975
      30 37.975
30/10/2025 15:23:11.785 20   37.985
      20 37.985
      20 37.985
30/10/2025 15:23:10.242 3   37.995
      3 37.995
      3 37.995
30/10/2025 15:22:52.143 3   38.01
      3 38.01
      3 38.01
30/10/2025 15:22:27.719 20   38.045
      20 38.045
      20 38.045
30/10/2025 15:22:06.448 2   38.03
      2 38.03
      2 38.03
30/10/2025 15:21:41.200 13   38.035
      13 38.035
      13 38.035
30/10/2025 15:21:14.430 14   38.04
      14 38.04
      14 38.04
30/10/2025 15:20:57.274 2   37.99
      2 37.99
      2 37.99
30/10/2025 15:20:35.965 3   37.995
      3 37.995
      3 37.995
30/10/2025 15:20:29.915 79   38.005
      79 38.005
      79 38.005
30/10/2025 15:20:19.057 200   38.00
      200 38.00
      200 38.00
30/10/2025 15:20:13.586 50   38.005
      50 38.005
      50 38.005
30/10/2025 15:20:03.859 2   38.00
      2 38.00
      2 38.00
30/10/2025 15:19:56.462 132   38.02
      132 38.02
      132 38.02
30/10/2025 15:19:47.497 525   38.03
      525 38.03
      525 38.03
30/10/2025 15:19:28.676 84   38.035
      84 38.035
      84 38.035
30/10/2025 15:19:24.310 200   38.03
      200 38.03
      200 38.03
30/10/2025 15:19:20.758 65   38.02
      65 38.02
      65 38.02
30/10/2025 15:18:31.833 2   38.04
      2 38.04
      2 38.04
30/10/2025 15:18:20.817 3   38.025
      3 38.025
      3 38.025
30/10/2025 15:17:53.644 4   38.015
      4 38.015
      4 38.015
30/10/2025 15:17:45.950 1   38.02
      1 38.02
      1 38.02
30/10/2025 15:16:56.083 25   38.08
      25 38.08
      25 38.08
30/10/2025 15:16:23.873 2   38.09
      2 38.09
      2 38.09
30/10/2025 15:14:56.534 27   38.14
      27 38.14
      27 38.14
30/10/2025 15:14:38.529 1   38.10
      1 38.10
      1 38.10
30/10/2025 15:13:27.496 11   38.03
      11 38.03
      11 38.03
30/10/2025 15:13:14.619 14   38.045
      14 38.045
      14 38.045
30/10/2025 15:13:11.606 1 313   38.045
      1 313 38.045
      1 313 38.045
30/10/2025 15:13:05.964 3   38.04
      3 38.04
      3 38.04
30/10/2025 15:12:57.345 1   38.04
      1 38.04
      1 38.04
30/10/2025 15:12:54.493 11   38.055
      11 38.055
      11 38.055
30/10/2025 15:12:22.497 1   38.06
      1 38.06
      1 38.06
30/10/2025 15:11:34.178 2 101   38.07
      2 101 38.07
      2 101 38.07
30/10/2025 15:11:26.279 1   38.06
      1 38.06
      1 38.06
30/10/2025 15:10:48.602 8   38.035
      8 38.035
      8 38.035
30/10/2025 15:10:32.105 180   38.05
      180 38.05
      180 38.05
30/10/2025 15:08:00.179 1   38.18
      1 38.18
      1 38.18
30/10/2025 15:07:56.258 3   38.185
      3 38.185
      3 38.185
30/10/2025 15:07:37.540 3   38.21
      3 38.21
      3 38.21
30/10/2025 15:06:04.117 2   38.235
      2 38.235
      2 38.235
30/10/2025 15:06:01.922 2   38.24
      2 38.24
      2 38.24
30/10/2025 15:05:31.940 110   38.20
      110 38.20
      110 38.20
30/10/2025 15:04:42.306 1   38.16
      1 38.16
      1 38.16
30/10/2025 15:04:25.961 1   38.195
      1 38.195
      1 38.195
30/10/2025 15:04:04.027 5   38.20
      5 38.20
      5 38.20
30/10/2025 15:03:57.488 2   38.21
      2 38.21
      2 38.21
30/10/2025 15:03:29.721 12   38.21
      12 38.21
      12 38.21
30/10/2025 15:03:25.056 261   38.22
      261 38.22
      261 38.22
30/10/2025 15:03:14.226 9   38.24
      9 38.24
      9 38.24
30/10/2025 15:02:59.536 3   38.235
      3 38.235
      3 38.235
30/10/2025 15:02:47.735 15   38.255
      15 38.255
      15 38.255
30/10/2025 15:02:06.018 3   38.25
      3 38.25
      3 38.25
30/10/2025 15:02:04.645 746   38.25
      746 38.25
      746 38.25
30/10/2025 15:01:52.222 2   38.26
      2 38.26
      2 38.26
30/10/2025 15:00:21.830 40   38.25
      40 38.25
      40 38.25
30/10/2025 14:59:17.834 130   38.23
      130 38.23
      130 38.23
30/10/2025 14:58:30.703 2   38.23
      2 38.23
      2 38.23
30/10/2025 14:57:56.346 26   38.235
      26 38.235
      26 38.235
30/10/2025 14:57:46.224 1   38.235
      1 38.235
      1 38.235
30/10/2025 14:57:31.747 99   38.22
      99 38.22
      99 38.22
30/10/2025 14:57:19.478 30   38.225
      30 38.225
      30 38.225
30/10/2025 14:57:13.225 3   38.235
      3 38.235
      3 38.235
30/10/2025 14:57:00.963 8   38.20
      8 38.20
      8 38.20
30/10/2025 14:56:53.093 70   38.19
      70 38.19
      70 38.19
30/10/2025 14:56:19.597 125   38.225
      125 38.225
      125 38.225
30/10/2025 14:53:45.949 184   38.215
      184 38.215
      184 38.215
30/10/2025 14:52:53.889 20   38.24
      20 38.24
      20 38.24
30/10/2025 14:51:48.226 10   38.23
      10 38.23
      10 38.23
30/10/2025 14:50:14.602 27   38.22
      27 38.22
      27 38.22
30/10/2025 14:49:46.864 15   38.20
      15 38.20
      15 38.20
30/10/2025 14:49:08.923 177   38.19
      177 38.19
      177 38.19
30/10/2025 14:48:43.938 5   38.17
      5 38.17
      5 38.17
30/10/2025 14:47:39.213 3   38.14
      3 38.14
      3 38.14
30/10/2025 14:47:11.146 3   38.16
      3 38.16
      3 38.16
30/10/2025 14:46:58.876 2 948   38.125
      2 948 38.125
      2 948 38.125
30/10/2025 14:46:56.651 4   38.13
      4 38.13
      4 38.13
30/10/2025 14:44:23.396 100   38.03
      100 38.03
      100 38.03
30/10/2025 14:44:10.243 1   38.04
      1 38.04
      1 38.04
30/10/2025 14:44:05.618 3   38.04
      3 38.04
      3 38.04
30/10/2025 14:43:47.920 14   38.06
      14 38.06
      14 38.06
30/10/2025 14:43:46.427 14   38.055
      14 38.055
      14 38.055
30/10/2025 14:43:41.478 20   38.075
      20 38.075
      20 38.075
30/10/2025 14:43:39.733 495   38.065
      495 38.065
      495 38.065
30/10/2025 14:41:44.832 1   38.015
      1 38.015
      1 38.015
30/10/2025 14:41:43.215 6   38.02
      6 38.02
      6 38.02
30/10/2025 14:41:30.720 1   38.015
      1 38.015
      1 38.015
30/10/2025 14:40:52.687 1   37.985
      1 37.985
      1 37.985
30/10/2025 14:40:43.632 2   37.99
      2 37.99
      2 37.99
30/10/2025 14:40:42.424 27   37.99
      27 37.99
      27 37.99
30/10/2025 14:40:18.639 2 011   37.995
      2 011 37.995
      2 011 37.995
30/10/2025 14:39:44.079 15   37.975
      15 37.975
      15 37.975
30/10/2025 14:39:29.527 27   37.99
      27 37.99
      27 37.99
30/10/2025 14:39:06.113 5   38.015
      5 38.015
      5 38.015
30/10/2025 14:37:49.445 2   37.99
      2 37.99
      2 37.99
30/10/2025 14:37:44.987 157   38.00
      26 38.00
      10 38.00
      15 38.00
      8 38.00
      21 38.00
      40 38.00
      1 38.00
      20 38.00
      157 38.00
      10 38.00
      6 38.00
30/10/2025 14:37:08.497 10   38.005
      10 38.005
      10 38.005
30/10/2025 14:36:57.836 11   38.02
      11 38.02
      11 38.02
30/10/2025 14:36:42.152 177   38.04
      177 38.04
      177 38.04
30/10/2025 14:36:23.055 26   38.10
      26 38.10
      26 38.10
30/10/2025 14:36:14.973 9   38.075
      9 38.075
      9 38.075
30/10/2025 14:35:11.599 1   38.075
      1 38.075
      1 38.075
30/10/2025 14:35:06.675 820   38.10
      18 38.10
      14 38.10
      788 38.10
      820 38.10
30/10/2025 14:34:53.641 270   38.14
      270 38.14
      270 38.14
30/10/2025 14:34:18.204 104   38.21
      104 38.21
      104 38.21
30/10/2025 14:31:52.429 25   38.285
      25 38.285
      25 38.285
30/10/2025 14:31:35.602 3   38.25
      3 38.25
      3 38.25
30/10/2025 14:31:28.966 1   38.305
      1 38.305
      1 38.305
30/10/2025 14:31:25.019 2   38.30
      2 38.30
      2 38.30
30/10/2025 14:31:05.925 6   38.295
      6 38.295
      6 38.295
30/10/2025 14:30:57.572 14   38.295
      14 38.295
      14 38.295
30/10/2025 14:29:52.080 1   38.295
      1 38.295
      1 38.295
30/10/2025 14:29:48.351 131   38.295
      131 38.295
      131 38.295
30/10/2025 14:29:45.535 3   38.295
      3 38.295
      3 38.295
30/10/2025 14:29:18.774 1   38.245
      1 38.245
      1 38.245
30/10/2025 14:28:07.432 261   38.27
      261 38.27
      261 38.27
30/10/2025 14:28:03.940 50   38.285
      50 38.285
      50 38.285
30/10/2025 14:27:51.570 260   38.24
      260 38.24
      260 38.24
30/10/2025 14:27:35.447 3   38.205
      3 38.205
      3 38.205
30/10/2025 14:27:20.448 1   38.22
      1 38.22
      1 38.22
30/10/2025 14:27:20.137 5   38.215
      5 38.215
      5 38.215
30/10/2025 14:27:19.339 3   38.22
      3 38.22
      3 38.22
30/10/2025 14:25:43.665 3   38.215
      3 38.215
      3 38.215
30/10/2025 14:25:19.924 130   38.215
      130 38.215
      130 38.215
30/10/2025 14:24:41.390 27   38.18
      27 38.18
      27 38.18
30/10/2025 14:22:05.555 3   38.18
      3 38.18
      3 38.18
30/10/2025 14:21:36.187 590   38.195
      590 38.195
      590 38.195
30/10/2025 14:21:34.668 6   38.195
      6 38.195
      6 38.195
30/10/2025 14:21:29.703 212   38.175
      212 38.175
      212 38.175
30/10/2025 14:19:55.156 28   38.16
      28 38.16
      28 38.16
30/10/2025 14:19:43.574 18   38.18
      18 38.18
      18 38.18
30/10/2025 14:18:00.979 130   38.16
      130 38.16
      130 38.16
30/10/2025 14:16:37.095 20   38.18
      20 38.18
      20 38.18
30/10/2025 14:16:12.147 25   38.195
      25 38.195
      25 38.195
30/10/2025 14:14:51.887 1   38.21
      1 38.21
      1 38.21
30/10/2025 14:13:02.237 6   38.21
      6 38.21
      6 38.21
30/10/2025 14:11:37.484 1   38.21
      1 38.21
      1 38.21
30/10/2025 14:11:10.030 10   38.205
      10 38.205
      10 38.205
30/10/2025 14:10:08.726 26   38.215
      26 38.215
      26 38.215
30/10/2025 14:08:05.460 1   38.19
      1 38.19
      1 38.19
30/10/2025 14:07:49.665 1   38.18
      1 38.18
      1 38.18
30/10/2025 14:07:33.762 1   38.18
      1 38.18
      1 38.18
30/10/2025 14:06:30.578 24   38.17
      24 38.17
      24 38.17
30/10/2025 14:06:06.136 3   38.145
      3 38.145
      3 38.145
30/10/2025 14:05:58.758 15   38.14
      15 38.14
      15 38.14
30/10/2025 14:05:45.807 1   38.145
      1 38.145
      1 38.145
30/10/2025 14:05:31.831 2   38.14
      2 38.14
      2 38.14
30/10/2025 14:05:23.479 158   38.15
      158 38.15
      158 38.15
30/10/2025 14:05:11.299 1   38.15
      1 38.15
      1 38.15
30/10/2025 14:04:19.275 3   38.165
      3 38.165
      3 38.165
30/10/2025 14:04:00.664 1   38.165
      1 38.165
      1 38.165
30/10/2025 14:03:14.054 75   38.185
      75 38.185
      75 38.185
30/10/2025 14:02:39.068 199   38.19
      199 38.19
      199 38.19
30/10/2025 14:01:53.733 1 685   38.175
      1 685 38.175
      1 685 38.175
30/10/2025 14:01:46.530 3   38.185
      3 38.185
      3 38.185
30/10/2025 14:00:03.075 3   38.16
      3 38.16
      3 38.16
30/10/2025 13:59:42.356 5   38.155
      5 38.155
      5 38.155
30/10/2025 13:59:35.715 3   38.15
      3 38.15
      3 38.15
30/10/2025 13:59:21.730 6   38.17
      6 38.17
      6 38.17
30/10/2025 13:58:07.287 8   38.165
      8 38.165
      8 38.165
30/10/2025 13:57:14.577 1   38.15
      1 38.15
      1 38.15
30/10/2025 13:57:13.336 2   38.15
      2 38.15
      2 38.15
30/10/2025 13:56:58.155 58   38.14
      58 38.14
      58 38.14
30/10/2025 13:56:21.436 124   38.17
      124 38.17
      124 38.17
30/10/2025 13:55:26.441 3   38.165
      3 38.165
      3 38.165
30/10/2025 13:54:49.782 50   38.145
      50 38.145
      50 38.145
30/10/2025 13:54:40.639 2   38.155
      2 38.155
      2 38.155
30/10/2025 13:53:26.952 7   38.145
      7 38.145
      7 38.145
30/10/2025 13:53:22.059 1   38.145
      1 38.145
      1 38.145
30/10/2025 13:51:35.377 3   38.135
      3 38.135
      3 38.135
30/10/2025 13:51:32.662 1   38.16
      1 38.16
      1 38.16
30/10/2025 13:51:27.628 2   38.16
      2 38.16
      2 38.16
30/10/2025 13:51:02.598 1   38.16
      1 38.16
      1 38.16
30/10/2025 13:50:59.600 10   38.145
      10 38.145
      10 38.145
30/10/2025 13:50:03.686 38   38.18
      38 38.18
      38 38.18
30/10/2025 13:49:38.163 10   38.175
      10 38.175
      10 38.175
30/10/2025 13:49:29.876 79   38.17
      79 38.17
      79 38.17
30/10/2025 13:49:05.669 2   38.195
      2 38.195
      2 38.195
30/10/2025 13:48:37.138 1 300   38.18
      1 300 38.18
      1 300 38.18
30/10/2025 13:47:05.503 126   38.145
      126 38.145
      126 38.145
30/10/2025 13:47:02.408 45   38.165
      45 38.165
      45 38.165
30/10/2025 13:46:01.414 53   38.16
      53 38.16
      53 38.16
30/10/2025 13:45:28.318 60   38.15
      60 38.15
      60 38.15
30/10/2025 13:45:17.240 2   38.145
      2 38.145
      2 38.145
30/10/2025 13:44:57.955 10   38.14
      10 38.14
      10 38.14
30/10/2025 13:44:56.807 2   38.14
      2 38.14
      2 38.14
30/10/2025 13:44:56.614 10   38.14
      10 38.14
      10 38.14
30/10/2025 13:44:54.298 1   38.14
      1 38.14
      1 38.14
30/10/2025 13:44:19.984 83   38.125
      83 38.125
      83 38.125
30/10/2025 13:43:53.829 14   38.11
      14 38.11
      14 38.11
30/10/2025 13:43:38.238 14   38.115
      14 38.115
      14 38.115
30/10/2025 13:42:56.639 961   38.105
      961 38.105
      961 38.105
30/10/2025 13:42:24.760 578   38.105
      578 38.105
      578 38.105
30/10/2025 13:41:50.777 260   38.13
      260 38.13
      260 38.13
30/10/2025 13:40:44.997 36   38.14
      36 38.14
      36 38.14
30/10/2025 13:39:54.660 22   38.14
      22 38.14
      22 38.14
30/10/2025 13:37:52.982 50   38.20
      50 38.20
      50 38.20
30/10/2025 13:37:05.787 4   38.205
      4 38.205
      4 38.205
30/10/2025 13:36:57.738 1   38.21
      1 38.21
      1 38.21
30/10/2025 13:36:54.317 1   38.21
      1 38.21
      1 38.21
30/10/2025 13:36:44.702 50   38.21
      50 38.21
      50 38.21
30/10/2025 13:34:41.127 37   38.195
      37 38.195
      37 38.195
30/10/2025 13:34:39.919 1   38.21
      1 38.21
      1 38.21
30/10/2025 13:34:38.311 2   38.205
      2 38.205
      2 38.205
30/10/2025 13:34:15.853 26   38.215
      26 38.215
      26 38.215
30/10/2025 13:32:58.102 3   38.16
      3 38.16
      3 38.16
30/10/2025 13:32:51.467 53   38.16
      53 38.16
      53 38.16
30/10/2025 13:32:15.644 2   38.15
      2 38.15
      2 38.15
30/10/2025 13:32:01.960 2   38.155
      2 38.155
      2 38.155
30/10/2025 13:31:55.676 131   38.155
      131 38.155
      131 38.155
30/10/2025 13:31:54.925 1   38.155
      1 38.155
      1 38.155
30/10/2025 13:31:09.598 69   38.185
      69 38.185
      69 38.185
30/10/2025 13:31:04.625 15   38.18
      15 38.18
      15 38.18
30/10/2025 13:30:37.162 3   38.185
      3 38.185
      3 38.185
30/10/2025 13:30:21.272 1   38.215
      1 38.215
      1 38.215
30/10/2025 13:29:43.947 55   38.21
      55 38.21
      55 38.21
30/10/2025 13:29:18.331 1   38.23
      1 38.23
      1 38.23
30/10/2025 13:28:17.978 25   38.25
      25 38.25
      25 38.25
30/10/2025 13:27:40.407 1   38.245
      1 38.245
      1 38.245
30/10/2025 13:26:17.671 52   38.25
      52 38.25
      52 38.25
30/10/2025 13:26:03.804 16   38.24
      16 38.24
      16 38.24
30/10/2025 13:23:18.148 2 400   38.255
      2 400 38.255
      2 400 38.255
30/10/2025 13:22:25.878 3   38.25
      3 38.25
      3 38.25
30/10/2025 13:21:16.701 352   38.255
      352 38.255
      352 38.255
30/10/2025 13:21:11.328 2   38.255
      2 38.255
      2 38.255
30/10/2025 13:21:00.364 1   38.245
      1 38.245
      1 38.245
30/10/2025 13:18:39.884 6   38.25
      6 38.25
      6 38.25
30/10/2025 13:18:36.865 3   38.24
      3 38.24
      3 38.24
30/10/2025 13:18:33.843 1   38.24
      1 38.24
      1 38.24
30/10/2025 13:18:15.014 3   38.23
      3 38.23
      3 38.23
30/10/2025 13:18:02.324 1   38.22
      1 38.22
      1 38.22
30/10/2025 13:17:46.595 7   38.21
      7 38.21
      7 38.21
30/10/2025 13:17:40.565 3   38.21
      3 38.21
      3 38.21
30/10/2025 13:17:39.067 10   38.215
      10 38.215
      10 38.215
30/10/2025 13:16:48.683 5   38.205
      5 38.205
      5 38.205
30/10/2025 13:16:18.301 30   38.205
      30 38.205
      30 38.205
30/10/2025 13:16:05.981 2   38.185
      2 38.185
      2 38.185
30/10/2025 13:16:04.844 250   38.185
      250 38.185
      250 38.185
30/10/2025 13:16:00.819 52   38.185
      1 38.185
      51 38.185
      52 38.185
30/10/2025 13:15:22.082 3   38.21
      3 38.21
      3 38.21
30/10/2025 13:15:09.673 6   38.23
      6 38.23
      6 38.23
30/10/2025 13:15:02.698 2   38.23
      2 38.23
      2 38.23
30/10/2025 13:14:52.143 230   38.215
      230 38.215
      230 38.215
30/10/2025 13:14:44.170 3   38.235
      3 38.235
      3 38.235
30/10/2025 13:14:19.990 6   38.225
      6 38.225
      6 38.225
30/10/2025 13:14:16.811 261   38.22
      261 38.22
      261 38.22
30/10/2025 13:13:58.706 7   38.24
      7 38.24
      7 38.24
30/10/2025 13:13:26.783 2   38.25
      2 38.25
      2 38.25
30/10/2025 13:13:14.182 1   38.255
      1 38.255
      1 38.255
30/10/2025 13:13:13.181 27   38.255
      27 38.255
      27 38.255
30/10/2025 13:12:54.226 3   38.24
      3 38.24
      3 38.24
30/10/2025 13:11:06.841 150   38.325
      150 38.325
      150 38.325
30/10/2025 13:09:50.201 131   38.29
      131 38.29
      131 38.29
30/10/2025 13:09:27.156 29   38.29
      29 38.29
      29 38.29
30/10/2025 13:09:19.884 6   38.285
      6 38.285
      6 38.285
30/10/2025 13:09:13.060 7   38.29
      7 38.29
      7 38.29
30/10/2025 13:09:06.592 99   38.29
      99 38.29
      99 38.29
30/10/2025 13:08:57.767 10   38.29
      10 38.29
      10 38.29
30/10/2025 13:08:09.193 50   38.30
      50 38.30
      50 38.30
30/10/2025 13:08:03.832 24   38.31
      24 38.31
      24 38.31
30/10/2025 13:07:54.864 2   38.31
      2 38.31
      2 38.31
30/10/2025 13:07:54.662 1   38.31
      1 38.31
      1 38.31
30/10/2025 13:07:33.848 13   38.31
      13 38.31
      13 38.31
30/10/2025 13:07:31.817 1   38.31
      1 38.31
      1 38.31
30/10/2025 13:07:15.437 10   38.32
      10 38.32
      10 38.32
30/10/2025 13:07:13.406 5   38.315
      5 38.315
      5 38.315
30/10/2025 13:07:06.459 3   38.315
      3 38.315
      3 38.315
30/10/2025 13:06:41.964 1   38.325
      1 38.325
      1 38.325
30/10/2025 13:06:41.113 6   38.325
      6 38.325
      6 38.325
30/10/2025 13:06:38.276 6   38.325
      6 38.325
      6 38.325
30/10/2025 13:06:31.733 8   38.325
      8 38.325
      8 38.325
30/10/2025 13:05:55.382 3   38.325
      3 38.325
      3 38.325
30/10/2025 13:05:54.797 3   38.325
      3 38.325
      3 38.325
30/10/2025 13:05:47.449 8   38.325
      8 38.325
      8 38.325
30/10/2025 13:05:42.234 3   38.325
      3 38.325
      3 38.325
30/10/2025 13:05:39.496 1   38.32
      1 38.32
      1 38.32
30/10/2025 13:05:22.079 25   38.32
      25 38.32
      25 38.32
30/10/2025 13:05:04.488 3   38.325
      3 38.325
      3 38.325
30/10/2025 13:04:55.887 218   38.325
      218 38.325
      218 38.325
30/10/2025 13:04:19.725 26   38.305
      26 38.305
      26 38.305
30/10/2025 13:03:49.420 4   38.315
      4 38.315
      4 38.315
30/10/2025 13:03:47.111 11   38.32
      11 38.32
      11 38.32
30/10/2025 13:03:13.495 3   38.31
      3 38.31
      3 38.31
30/10/2025 13:02:31.782 35   38.315
      35 38.315
      35 38.315
30/10/2025 13:02:10.302 3   38.32
      3 38.32
      3 38.32
30/10/2025 13:02:00.254 1 665   38.31
      1 665 38.31
      1 665 38.31
30/10/2025 13:01:04.599 180   38.315
      180 38.315
      180 38.315
30/10/2025 13:00:51.085 540   38.325
      540 38.325
      540 38.325
30/10/2025 13:00:41.154 2   38.325
      2 38.325
      2 38.325
30/10/2025 13:00:33.605 1   38.325
      1 38.325
      1 38.325
30/10/2025 13:00:08.714 60   38.32
      60 38.32
      60 38.32
30/10/2025 12:59:58.435 199   38.325
      199 38.325
      199 38.325
30/10/2025 12:59:50.429 3   38.33
      3 38.33
      3 38.33
30/10/2025 12:59:49.219 260   38.33
      260 38.33
      260 38.33
30/10/2025 12:59:28.390 6   38.33
      6 38.33
      6 38.33
30/10/2025 12:59:18.835 60   38.33
      60 38.33
      60 38.33
30/10/2025 12:58:03.545 27   38.33
      27 38.33
      27 38.33
30/10/2025 12:57:37.057 65   38.335
      65 38.335
      65 38.335
30/10/2025 12:57:20.712 35   38.33
      35 38.33
      35 38.33
30/10/2025 12:57:06.661 3   38.33
      3 38.33
      3 38.33
30/10/2025 12:56:17.523 1   38.325
      1 38.325
      1 38.325
30/10/2025 12:55:50.657 50   38.335
      50 38.335
      50 38.335
30/10/2025 12:55:21.001 34   38.32
      34 38.32
      34 38.32
30/10/2025 12:54:51.777 48   38.32
      48 38.32
      48 38.32
30/10/2025 12:54:24.022 27   38.32
      27 38.32
      27 38.32
30/10/2025 12:54:06.987 3   38.325
      3 38.325
      3 38.325
30/10/2025 12:54:06.780 2   38.33
      2 38.33
      2 38.33
30/10/2025 12:53:44.974 48   38.32
      48 38.32
      48 38.32
30/10/2025 12:53:39.005 53   38.32
      53 38.32
      53 38.32
30/10/2025 12:53:21.193 14   38.325
      14 38.325
      14 38.325
30/10/2025 12:52:57.051 1   38.33
      1 38.33
      1 38.33
30/10/2025 12:52:49.238 3   38.33
      3 38.33
      3 38.33
30/10/2025 12:52:34.829 1   38.335
      1 38.335
      1 38.335
30/10/2025 12:51:51.582 1   38.335
      1 38.335
      1 38.335
30/10/2025 12:50:36.200 3   38.325
      3 38.325
      3 38.325
30/10/2025 12:50:34.693 10   38.335
      10 38.335
      10 38.335
30/10/2025 12:50:26.749 2   38.33
      2 38.33
      2 38.33

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM