Tradegate Exchange

BYD Co. Ltd.

560

430

11.66

Date	Time	Volume	Order Volume	Price
29/10/2025	13:03:27.628	1 500		11.66
			46	11.66
			1 454	11.66
			1 500	11.66
29/10/2025	13:03:04.644	966		11.67
			922	11.67
			966	11.67
			44	11.67
29/10/2025	13:02:40.810	200		11.695
			200	11.695
			200	11.695
29/10/2025	13:02:04.226	190		11.695
			190	11.695
			190	11.695
29/10/2025	13:01:42.434	500		11.695
			500	11.695
			500	11.695
29/10/2025	13:01:19.944	43		11.695
			13	11.695
			43	11.695
			30	11.695
29/10/2025	13:00:40.796	18		11.695
			18	11.695
			18	11.695
29/10/2025	12:59:54.629	200		11.695
			200	11.695
			200	11.695
29/10/2025	12:58:50.533	1 000		11.695
			60	11.695
			1 000	11.695
			940	11.695
29/10/2025	12:56:38.854	2 000		11.695
			1 956	11.695
			2 000	11.695
			44	11.695
29/10/2025	12:56:26.365	500		11.66
			500	11.66
			454	11.66
			46	11.66
29/10/2025	12:53:22.525	1		11.66
			1	11.66
			1	11.66
29/10/2025	12:53:19.448	200		11.67
			200	11.67
			156	11.67
			44	11.67
29/10/2025	12:53:01.698	9		11.695
			9	11.695
			9	11.695
29/10/2025	12:52:13.599	1		11.695
			1	11.695
			1	11.695
29/10/2025	12:51:36.061	100		11.695
			56	11.695
			44	11.695
			100	11.695
29/10/2025	12:50:30.677	10		11.695
			10	11.695
			10	11.695
29/10/2025	12:49:54.151	1		11.695
			1	11.695
			1	11.695
29/10/2025	12:49:21.259	9		11.66
			9	11.66
			9	11.66
29/10/2025	12:49:17.247	300		11.66
			256	11.66
			44	11.66
			300	11.66
29/10/2025	12:47:45.929	2 200		11.695
			2 200	11.695
			2 200	11.695
29/10/2025	12:46:47.336	50		11.66
			50	11.66
			50	11.66
29/10/2025	12:46:05.609	1 000		11.695
			1 000	11.695
			1 000	11.695
29/10/2025	12:45:21.799	430		11.695
			430	11.695
			430	11.695
29/10/2025	12:45:08.788	225		11.66
			225	11.66
			225	11.66
29/10/2025	12:45:05.309	3		11.66
			3	11.66
			3	11.66
29/10/2025	12:45:05.202	2		11.695
			2	11.695
			2	11.695
29/10/2025	12:44:41.988	72		11.675
			72	11.675
			72	11.675
29/10/2025	12:44:38.321	450		11.695
			6	11.695
			380	11.695
			32	11.695
			32	11.695
			450	11.695
29/10/2025	12:44:07.553	950		11.665
			950	11.665
			950	11.665
29/10/2025	12:43:59.675	150		11.66
			150	11.66
			150	11.66
29/10/2025	12:43:56.537	950		11.665
			950	11.665
			950	11.665
29/10/2025	12:43:45.783	950		11.665
			950	11.665
			950	11.665
29/10/2025	12:43:36.122	200		11.66
			200	11.66
			200	11.66
29/10/2025	12:42:49.804	2 000		11.665
			2 000	11.665
			2 000	11.665
29/10/2025	12:42:41.615	50		11.66
			50	11.66
			50	11.66
29/10/2025	12:41:06.675	100		11.665
			100	11.665
			100	11.665
29/10/2025	12:39:58.790	15		11.66
			15	11.66
			15	11.66
29/10/2025	12:38:51.608	300		11.665
			300	11.665
			300	11.665
29/10/2025	12:37:06.788	1 500		11.665
			1 500	11.665
			1 500	11.665
29/10/2025	12:35:17.939	900		11.66
			900	11.66
			900	11.66
29/10/2025	12:34:36.785	18		11.66
			18	11.66
			18	11.66
29/10/2025	12:34:07.949	52		11.665
			52	11.665
			52	11.665
29/10/2025	12:32:19.956	900		11.665
			900	11.665
			900	11.665
29/10/2025	12:31:48.468	900		11.66
			900	11.66
			900	11.66
29/10/2025	12:31:43.605	1		11.665
			1	11.665
			1	11.665
29/10/2025	12:31:04.780	900		11.66
			900	11.66
			900	11.66
29/10/2025	12:31:00.146	258		11.66
			258	11.66
			258	11.66
29/10/2025	12:30:41.106	900		11.66
			44	11.66
			856	11.66
			900	11.66
29/10/2025	12:29:46.359	900		11.66
			900	11.66
			900	11.66
29/10/2025	12:29:31.401	6		11.66
			6	11.66
			6	11.66
29/10/2025	12:29:19.634	17		11.66
			17	11.66
			17	11.66
29/10/2025	12:29:12.182	900		11.66
			900	11.66
			900	11.66
29/10/2025	12:28:46.606	900		11.66
			900	11.66
			900	11.66
29/10/2025	12:28:17.779	3		11.66
			3	11.66
			3	11.66
29/10/2025	12:27:49.521	300		11.665
			300	11.665
			300	11.665
29/10/2025	12:26:56.337	5		11.665
			5	11.665
			5	11.665
29/10/2025	12:26:32.741	300		11.66
			300	11.66
			300	11.66
29/10/2025	12:24:55.937	200		11.66
			200	11.66
			200	11.66
29/10/2025	12:24:43.483	39		11.66
			39	11.66
			39	11.66
29/10/2025	12:23:34.009	10		11.67
			10	11.67
			10	11.67
29/10/2025	12:22:55.608	4		11.67
			4	11.67
			4	11.67
29/10/2025	12:20:16.001	20		11.67
			20	11.67
			20	11.67
29/10/2025	12:18:52.473	5		11.67
			5	11.67
			5	11.67
29/10/2025	12:17:14.142	170		11.67
			170	11.67
			170	11.67
29/10/2025	12:16:16.056	70		11.66
			70	11.66
			70	11.66
29/10/2025	12:16:14.966	720		11.66
			720	11.66
			720	11.66
29/10/2025	12:16:13.623	172		11.67
			172	11.67
			172	11.67
29/10/2025	12:15:24.938	8		11.67
			8	11.67
			8	11.67
29/10/2025	12:13:09.618	200		11.67
			200	11.67
			200	11.67
29/10/2025	12:11:53.468	1		11.67
			1	11.67
			1	11.67
29/10/2025	12:11:23.878	2		11.66
			2	11.66
			2	11.66
29/10/2025	12:10:35.055	100		11.66
			100	11.66
			100	11.66
29/10/2025	12:10:29.308	400		11.67
			400	11.67
			400	11.67
29/10/2025	12:10:11.415	450		11.66
			450	11.66
			450	11.66
29/10/2025	12:08:49.679	1 000		11.67
			1 000	11.67
			1 000	11.67
29/10/2025	12:08:21.628	70		11.67
			64	11.67
			6	11.67
			70	11.67
29/10/2025	12:06:57.651	300		11.67
			300	11.67
			300	11.67
29/10/2025	12:05:11.612	100		11.67
			100	11.67
			100	11.67
29/10/2025	12:04:36.574	4		11.67
			4	11.67
			4	11.67
29/10/2025	12:02:30.976	14		11.67
			14	11.67
			14	11.67
29/10/2025	12:01:56.685	15		11.67
			15	11.67
			15	11.67
29/10/2025	12:01:34.058	720		11.66
			720	11.66
			720	11.66
29/10/2025	12:00:06.076	3		11.66
			3	11.66
			3	11.66
29/10/2025	11:59:43.436	18		11.67
			18	11.67
			18	11.67
29/10/2025	11:59:37.741	400		11.66
			400	11.66
			400	11.66
29/10/2025	11:59:04.663	150		11.66
			150	11.66
			150	11.66
29/10/2025	11:57:54.315	140		11.66
			140	11.66
			140	11.66
29/10/2025	11:56:00.548	150		11.67
			48	11.67
			150	11.67
			102	11.67
29/10/2025	11:55:49.935	5		11.67
			5	11.67
			5	11.67
29/10/2025	11:54:39.096	1		11.67
			1	11.67
			1	11.67
29/10/2025	11:53:22.537	195		11.66
			195	11.66
			195	11.66
29/10/2025	11:52:29.407	2		11.67
			2	11.67
			2	11.67
29/10/2025	11:51:39.431	3		11.67
			3	11.67
			3	11.67
29/10/2025	11:49:57.716	13		11.67
			13	11.67
			13	11.67
29/10/2025	11:48:49.358	200		11.66
			200	11.66
			200	11.66
29/10/2025	11:47:06.688	47		11.67
			47	11.67
			47	11.67
29/10/2025	11:45:25.894	21		11.67
			21	11.67
			21	11.67
29/10/2025	11:44:50.957	257		11.67
			257	11.67
			257	11.67
29/10/2025	11:44:29.379	155		11.67
			155	11.67
			155	11.67
29/10/2025	11:42:00.482	2 000		11.67
			2 000	11.67
			1 940	11.67
			60	11.67
29/10/2025	11:41:53.421	1		11.67
			1	11.67
			1	11.67
29/10/2025	11:41:22.126	166		11.655
			166	11.655
			166	11.655
29/10/2025	11:39:29.027	300		11.665
			300	11.665
			244	11.665
			56	11.665
29/10/2025	11:36:10.213	900		11.655
			854	11.655
			46	11.655
			900	11.655
29/10/2025	11:35:53.784	1		11.67
			1	11.67
			1	11.67
29/10/2025	11:35:26.274	2 000		11.665
			1 956	11.665
			2 000	11.665
			44	11.665
29/10/2025	11:34:29.669	7		11.66
			7	11.66
			7	11.66
29/10/2025	11:31:36.848	80		11.655
			80	11.655
			80	11.655
29/10/2025	11:30:37.343	300		11.67
			300	11.67
			300	11.67
29/10/2025	11:30:24.427	80		11.67
			80	11.67
			80	11.67
29/10/2025	11:29:34.491	300		11.655
			300	11.655
			300	11.655
29/10/2025	11:28:20.322	15		11.67
			15	11.67
			15	11.67
29/10/2025	11:27:42.421	390		11.655
			390	11.655
			390	11.655
29/10/2025	11:24:34.651	86		11.67
			60	11.67
			86	11.67
			26	11.67
29/10/2025	11:24:06.816	5		11.655
			5	11.655
			5	11.655
29/10/2025	11:23:28.296	510		11.655
			510	11.655
			510	11.655
29/10/2025	11:22:37.403	3		11.655
			3	11.655
			3	11.655
29/10/2025	11:20:53.764	20		11.67
			20	11.67
			20	11.67
29/10/2025	11:19:45.855	40		11.67
			40	11.67
			40	11.67
29/10/2025	11:19:32.515	2		11.67
			2	11.67
			2	11.67
29/10/2025	11:18:46.744	20		11.655
			20	11.655
			20	11.655
29/10/2025	11:16:05.838	3		11.655
			3	11.655
			3	11.655
29/10/2025	11:16:01.721	1		11.67
			1	11.67
			1	11.67
29/10/2025	11:14:44.743	4		11.655
			4	11.655
			4	11.655
29/10/2025	11:13:23.053	25		11.655
			25	11.655
			25	11.655
29/10/2025	11:12:39.971	50		11.70
			50	11.70
			50	11.70
29/10/2025	11:12:15.092	5		11.70
			5	11.70
			5	11.70
29/10/2025	11:12:09.661	35		11.70
			35	11.70
			35	11.70
29/10/2025	11:11:13.182	200		11.655
			44	11.655
			156	11.655
			200	11.655
29/10/2025	11:10:09.521	129		11.70
			129	11.70
			129	11.70
29/10/2025	11:08:34.518	8		11.655
			8	11.655
			8	11.655
29/10/2025	11:08:23.760	44		11.665
			44	11.665
			44	11.665
29/10/2025	11:08:19.249	220		11.67
			220	11.67
			220	11.67
29/10/2025	11:08:13.359	2 000		11.675
			2 000	11.675
			2 000	11.675
29/10/2025	11:08:07.513	94		11.675
			46	11.675
			94	11.675
			48	11.675
29/10/2025	11:08:04.641	10 050		11.68
			50	11.68
			10 050	11.68
			10 000	11.68
29/10/2025	11:06:53.204	2 000		11.685
			2 000	11.685
			2 000	11.685
29/10/2025	11:06:42.836	1 245		11.685
			1 245	11.685
			1 245	11.685
29/10/2025	11:03:59.242	150		11.685
			150	11.685
			150	11.685
29/10/2025	11:03:58.330	3		11.685
			3	11.685
			3	11.685
29/10/2025	11:03:31.976	2 200		11.685
			2 200	11.685
			2 156	11.685
			44	11.685
29/10/2025	11:03:15.961	8 677		11.69
			8 677	11.69
			8 500	11.69
			4	11.69
			18	11.69
			155	11.69
29/10/2025	11:02:00.812	2 200		11.695
			2 200	11.695
			2 200	11.695
29/10/2025	11:01:41.313	43		11.71
			43	11.71
			43	11.71
29/10/2025	10:59:47.749	1 000		11.695
			956	11.695
			1 000	11.695
			44	11.695
29/10/2025	10:59:40.860	9		11.71
			9	11.71
			9	11.71
29/10/2025	10:58:45.165	50		11.695
			50	11.695
			50	11.695
29/10/2025	10:57:08.814	2 200		11.695
			2 200	11.695
			2 200	11.695
29/10/2025	10:57:08.447	340		11.72
			340	11.72
			340	11.72
29/10/2025	10:56:18.385	19		11.695
			19	11.695
			19	11.695
29/10/2025	10:56:13.953	298		11.72
			298	11.72
			298	11.72
29/10/2025	10:55:44.208	60		11.72
			60	11.72
			60	11.72
29/10/2025	10:55:27.920	300		11.72
			300	11.72
			300	11.72
29/10/2025	10:55:20.869	1 050		11.695
			1 050	11.695
			1 050	11.695
29/10/2025	10:55:17.994	17		11.695
			17	11.695
			17	11.695
29/10/2025	10:55:15.166	2		11.72
			2	11.72
			2	11.72
29/10/2025	10:53:45.696	50		11.695
			50	11.695
			6	11.695
			44	11.695
29/10/2025	10:53:39.553	10		11.72
			10	11.72
			10	11.72
29/10/2025	10:53:19.479	18		11.72
			18	11.72
			18	11.72
29/10/2025	10:53:17.966	18		11.72
			18	11.72
			18	11.72
29/10/2025	10:52:45.232	1 550		11.72
			1 550	11.72
			1 550	11.72
29/10/2025	10:50:08.685	333		11.72
			333	11.72
			333	11.72
29/10/2025	10:49:48.471	2 000		11.72
			2 000	11.72
			2 000	11.72
29/10/2025	10:49:39.046	31		11.695
			31	11.695
			31	11.695
29/10/2025	10:49:34.185	1 000		11.695
			1 000	11.695
			1 000	11.695
29/10/2025	10:48:48.790	41		11.72
			41	11.72
			41	11.72
29/10/2025	10:48:35.676	3		11.695
			3	11.695
			3	11.695
29/10/2025	10:48:19.389	80		11.72
			30	11.72
			50	11.72
			80	11.72
29/10/2025	10:48:11.521	5		11.72
			5	11.72
			5	11.72
29/10/2025	10:46:38.270	13		11.72
			13	11.72
			13	11.72
29/10/2025	10:46:12.444	186		11.695
			186	11.695
			186	11.695
29/10/2025	10:46:03.221	200		11.695
			200	11.695
			200	11.695
29/10/2025	10:45:59.886	131		11.705
			131	11.705
			85	11.705
			46	11.705
29/10/2025	10:45:54.890	2 000		11.715
			2 000	11.715
			2 000	11.715
29/10/2025	10:44:45.212	100		11.72
			100	11.72
			100	11.72
29/10/2025	10:43:58.715	100		11.70
			100	11.70
			100	11.70
29/10/2025	10:43:46.137	87		11.70
			87	11.70
			87	11.70
29/10/2025	10:42:59.914	75		11.725
			50	11.725
			25	11.725
			75	11.725
29/10/2025	10:42:40.073	800		11.70
			800	11.70
			800	11.70
29/10/2025	10:40:47.345	170		11.735
			132	11.735
			38	11.735
			170	11.735
29/10/2025	10:39:08.850	3		11.735
			3	11.735
			3	11.735
29/10/2025	10:37:52.579	14		11.70
			14	11.70
			14	11.70
29/10/2025	10:36:45.205	19		11.70
			19	11.70
			19	11.70
29/10/2025	10:35:40.125	100		11.73
			48	11.73
			100	11.73
			52	11.73
29/10/2025	10:35:39.830	2 000		11.705
			32	11.705
			660	11.705
			2 000	11.705
			60	11.705
			1	11.705
			851	11.705
			396	11.705
29/10/2025	10:35:34.186	85		11.70
			85	11.70
			85	11.70
29/10/2025	10:35:15.078	150		11.70
			150	11.70
			150	11.70
29/10/2025	10:32:57.536	22		11.695
			22	11.695
			22	11.695
29/10/2025	10:31:50.722	17		11.695
			17	11.695
			17	11.695
29/10/2025	10:31:45.712	13		11.70
			13	11.70
			13	11.70
29/10/2025	10:30:48.432	49		11.695
			5	11.695
			41	11.695
			8	11.695
			44	11.695
29/10/2025	10:29:58.204	2 200		11.71
			2 200	11.71
			2 200	11.71
29/10/2025	10:29:53.709	156		11.70
			156	11.70
			156	11.70
29/10/2025	10:28:57.726	2		11.73
			2	11.73
			2	11.73
29/10/2025	10:28:55.569	30		11.695
			30	11.695
			30	11.695
29/10/2025	10:28:01.267	2 200		11.695
			2 200	11.695
			2 200	11.695
29/10/2025	10:27:21.433	900		11.695
			900	11.695
			900	11.695
29/10/2025	10:26:49.231	100		11.70
			100	11.70
			100	11.70
29/10/2025	10:26:12.366	7		11.695
			7	11.695
			7	11.695
29/10/2025	10:26:03.204	200		11.70
			200	11.70
			200	11.70
29/10/2025	10:25:58.358	900		11.695
			900	11.695
			900	11.695
29/10/2025	10:25:15.396	200		11.70
			200	11.70
			200	11.70
29/10/2025	10:24:53.702	900		11.695
			900	11.695
			900	11.695
29/10/2025	10:24:26.084	900		11.695
			900	11.695
			900	11.695
29/10/2025	10:24:21.457	50		11.70
			50	11.70
			50	11.70
29/10/2025	10:23:46.318	10		11.70
			10	11.70
			10	11.70
29/10/2025	10:23:38.863	10		11.70
			10	11.70
			10	11.70
29/10/2025	10:23:29.123	900		11.695
			900	11.695
			900	11.695
29/10/2025	10:22:25.847	2 200		11.695
			2 200	11.695
			2 200	11.695
29/10/2025	10:22:25.465	900		11.695
			900	11.695
			900	11.695
29/10/2025	10:21:37.319	900		11.695
			900	11.695
			900	11.695
29/10/2025	10:21:37.064	600		11.70
			600	11.70
			600	11.70
29/10/2025	10:21:29.257	1 000		11.70
			1 000	11.70
			1 000	11.70
29/10/2025	10:20:45.670	900		11.695
			900	11.695
			900	11.695
29/10/2025	10:19:58.277	100		11.70
			100	11.70
			100	11.70
29/10/2025	10:19:15.493	12		11.70
			12	11.70
			12	11.70
29/10/2025	10:18:31.949	854		11.70
			854	11.70
			854	11.70
29/10/2025	10:17:53.423	225		11.695
			225	11.695
			225	11.695
29/10/2025	10:17:16.934	975		11.695
			975	11.695
			975	11.695
29/10/2025	10:17:05.041	2 200		11.695
			2 200	11.695
			2 200	11.695
29/10/2025	10:17:04.638	700		11.70
			700	11.70
			700	11.70
29/10/2025	10:16:13.178	340		11.70
			340	11.70
			340	11.70
29/10/2025	10:15:02.842	50		11.695
			50	11.695
			50	11.695
29/10/2025	10:14:06.135	141		11.695
			141	11.695
			141	11.695
29/10/2025	10:13:12.068	3		11.70
			3	11.70
			3	11.70
29/10/2025	10:12:18.006	9		11.70
			9	11.70
			9	11.70
29/10/2025	10:12:13.226	1 000		11.695
			44	11.695
			1 000	11.695
			956	11.695
29/10/2025	10:11:08.921	25		11.70
			25	11.70
			25	11.70
29/10/2025	10:10:30.297	128		11.72
			68	11.72
			128	11.72
			60	11.72
29/10/2025	10:09:00.901	195		11.70
			195	11.70
			143	11.70
			48	11.70
			4	11.70
29/10/2025	10:03:50.657	60		11.70
			60	11.70
			12	11.70
			48	11.70
29/10/2025	10:03:31.439	433		11.71
			46	11.71
			433	11.71
			387	11.71
29/10/2025	10:03:28.296	45		11.735
			45	11.735
			45	11.735
29/10/2025	10:01:57.545	255		11.735
			255	11.735
			255	11.735
29/10/2025	10:01:39.233	77		11.70
			77	11.70
			29	11.70
			48	11.70
29/10/2025	10:01:28.603	30		11.735
			30	11.735
			30	11.735
29/10/2025	10:01:23.907	171		11.735
			171	11.735
			171	11.735
29/10/2025	10:00:55.770	169		11.735
			169	11.735
			169	11.735
29/10/2025	10:00:20.575	255		11.735
			255	11.735
			255	11.735
29/10/2025	09:59:27.488	100		11.735
			100	11.735
			46	11.735
			54	11.735
29/10/2025	09:59:03.599	91		11.735
			91	11.735
			91	11.735
29/10/2025	09:57:51.313	1		11.735
			1	11.735
			1	11.735
29/10/2025	09:56:58.328	50		11.735
			28	11.735
			22	11.735
			50	11.735
29/10/2025	09:56:13.120	12		11.735
			12	11.735
			12	11.735
29/10/2025	09:52:13.428	500		11.73
			500	11.73
			440	11.73
			60	11.73
29/10/2025	09:51:16.206	550		11.71
			504	11.71
			46	11.71
			550	11.71
29/10/2025	09:51:02.166	28		11.73
			28	11.73
			28	11.73
29/10/2025	09:49:27.844	100		11.735
			100	11.735
			100	11.735
29/10/2025	09:49:06.901	200		11.735
			200	11.735
			200	11.735
29/10/2025	09:48:51.497	1		11.71
			1	11.71
			1	11.71
29/10/2025	09:47:43.965	52		11.72
			52	11.72
			5	11.72
			44	11.72
			3	11.72
29/10/2025	09:46:33.160	250		11.735
			250	11.735
			250	11.735
29/10/2025	09:42:30.570	104		11.72
			44	11.72
			104	11.72
			60	11.72
29/10/2025	09:41:58.665	43		11.75
			43	11.75
			43	11.75
29/10/2025	09:40:14.618	1 771		11.70
			40	11.70
			1 731	11.70
			1 771	11.70
29/10/2025	09:40:02.297	80		11.75
			80	11.75
			80	11.75
29/10/2025	09:39:21.034	850		11.75
			850	11.75
			850	11.75
29/10/2025	09:39:20.815	85		11.75
			85	11.75
			47	11.75
			38	11.75
29/10/2025	09:37:53.825	500		11.725
			500	11.725
			500	11.725
29/10/2025	09:37:47.137	8 500		11.72
			8 500	11.72
			8 500	11.72
29/10/2025	09:37:29.428	2 200		11.715
			24	11.715
			2 200	11.715
			2 176	11.715
29/10/2025	09:36:40.227	100		11.715
			100	11.715
			100	11.715
29/10/2025	09:36:32.348	21		11.715
			21	11.715
			21	11.715
29/10/2025	09:36:25.546	100		11.715
			100	11.715
			100	11.715
29/10/2025	09:35:53.028	6 731		11.70
			6 731	11.70
			6 731	11.70
29/10/2025	09:35:51.706	72		11.695
			72	11.695
			72	11.695
29/10/2025	09:35:43.614	2 000		11.69
			2 000	11.69
			2 000	11.69
29/10/2025	09:35:36.905	107		11.69
			107	11.69
			107	11.69
29/10/2025	09:35:26.118	9		11.685
			9	11.685
			9	11.685
29/10/2025	09:34:43.595	90		11.69
			90	11.69
			90	11.69
29/10/2025	09:34:27.819	4		11.69
			4	11.69
			4	11.69
29/10/2025	09:34:05.036	2 000		11.69
			2 000	11.69
			2 000	11.69
29/10/2025	09:33:15.210	100		11.69
			100	11.69
			100	11.69
29/10/2025	09:33:04.407	43		11.69
			43	11.69
			43	11.69
29/10/2025	09:31:23.404	86		11.69
			86	11.69
			86	11.69
29/10/2025	09:31:13.042	200		11.69
			200	11.69
			200	11.69
29/10/2025	09:31:11.442	2		11.685
			2	11.685
			2	11.685
29/10/2025	09:30:50.852	100		11.685
			57	11.685
			43	11.685
			100	11.685
29/10/2025	09:30:22.572	300		11.685
			300	11.685
			300	11.685
29/10/2025	09:30:06.418	500		11.695
			500	11.695
			500	11.695
29/10/2025	09:28:43.597	170		11.685
			46	11.685
			124	11.685
			170	11.685
29/10/2025	09:27:58.297	128		11.695
			128	11.695
			128	11.695
29/10/2025	09:27:56.107	44		11.695
			44	11.695
			44	11.695
29/10/2025	09:27:56.025	1 225		11.70
			1 200	11.70
			1 225	11.70
			25	11.70
29/10/2025	09:27:55.952	2 044		11.705
			44	11.705
			2 044	11.705
			2 000	11.705
29/10/2025	09:27:06.570	1 025		11.715
			1 025	11.715
			1 025	11.715
29/10/2025	09:27:02.294	26		11.705
			26	11.705
			26	11.705
29/10/2025	09:26:53.481	200		11.715
			200	11.715
			200	11.715
29/10/2025	09:26:25.102	9		11.705
			9	11.705
			9	11.705
29/10/2025	09:25:13.981	450		11.71
			409	11.71
			450	11.71
			41	11.71
29/10/2025	09:24:42.427	290		11.715
			290	11.715
			290	11.715
29/10/2025	09:24:02.795	100		11.715
			100	11.715
			100	11.715
29/10/2025	09:23:42.647	2		11.715
			2	11.715
			2	11.715
29/10/2025	09:23:34.393	900		11.715
			900	11.715
			900	11.715
29/10/2025	09:22:50.174	30		11.715
			30	11.715
			30	11.715
29/10/2025	09:22:47.194	50		11.715
			50	11.715
			50	11.715
29/10/2025	09:21:29.248	1 000		11.705
			1 000	11.705
			1 000	11.705
29/10/2025	09:21:20.931	100		11.715
			100	11.715
			100	11.715
29/10/2025	09:20:32.368	119		11.715
			119	11.715
			119	11.715
29/10/2025	09:19:39.210	2 200		11.715
			2 200	11.715
			2 200	11.715
29/10/2025	09:16:03.080	1		11.715
			1	11.715
			1	11.715
29/10/2025	09:15:11.452	43		11.69
			43	11.69
			10	11.69
			33	11.69
29/10/2025	09:13:41.876	60		11.715
			60	11.715
			60	11.715
29/10/2025	09:13:29.453	21		11.715
			21	11.715
			21	11.715
29/10/2025	09:11:58.673	427		11.715
			44	11.715
			383	11.715
			427	11.715
29/10/2025	09:10:46.091	2		11.715
			2	11.715
			2	11.715
29/10/2025	09:09:57.327	35		11.685
			35	11.685
			35	11.685
29/10/2025	09:07:40.630	225		11.72
			225	11.72
			225	11.72
29/10/2025	09:07:36.198	2 000		11.72
			2 000	11.72
			2 000	11.72
29/10/2025	09:07:25.281	2 000		11.715
			2 000	11.715
			2 000	11.715
29/10/2025	09:07:03.063	2 000		11.715
			2 000	11.715
			2 000	11.715

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 178.68 / Ask: 178.74
Volume: 297 755
+1.78%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/10/2025 @ 13:03:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice