iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
151
771
97,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 09:20:39,324 | 1 | 97,64 | |
| 1 | 97,64 | |||
| 1 | 97,64 | |||
| 16.12.2025 | 09:20:39,222 | 3 | 97,64 | |
| 3 | 97,64 | |||
| 3 | 97,64 | |||
| 16.12.2025 | 09:20:34,898 | 2 | 97,64 | |
| 2 | 97,64 | |||
| 2 | 97,64 | |||
| 16.12.2025 | 09:20:11,228 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 16.12.2025 | 09:20:06,603 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 16.12.2025 | 09:19:59,260 | 3 | 97,63 | |
| 3 | 97,63 | |||
| 3 | 97,63 | |||
| 16.12.2025 | 09:19:32,483 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 16.12.2025 | 09:19:27,440 | 21 | 97,63 | |
| 21 | 97,63 | |||
| 21 | 97,63 | |||
| 16.12.2025 | 09:19:07,325 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 16.12.2025 | 09:19:03,297 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 16.12.2025 | 09:18:29,084 | 3 | 97,63 | |
| 3 | 97,63 | |||
| 3 | 97,63 | |||
| 16.12.2025 | 09:18:23,848 | 3 | 97,65 | |
| 3 | 97,65 | |||
| 3 | 97,65 | |||
| 16.12.2025 | 09:18:09,458 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 16.12.2025 | 09:18:08,651 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 16.12.2025 | 09:18:08,453 | 12 | 97,63 | |
| 12 | 97,63 | |||
| 12 | 97,63 | |||
| 16.12.2025 | 09:18:07,348 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 16.12.2025 | 09:18:07,243 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 16.12.2025 | 09:17:48,736 | 9 | 97,62 | |
| 9 | 97,62 | |||
| 9 | 97,62 | |||
| 16.12.2025 | 09:17:41,986 | 1 | 97,64 | |
| 1 | 97,64 | |||
| 1 | 97,64 | |||
| 16.12.2025 | 09:17:29,908 | 3 | 97,62 | |
| 3 | 97,62 | |||
| 3 | 97,62 | |||
| 16.12.2025 | 09:17:23,133 | 2 | 97,64 | |
| 2 | 97,64 | |||
| 2 | 97,64 | |||
| 16.12.2025 | 09:17:05,755 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 16.12.2025 | 09:17:04,852 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 16.12.2025 | 09:17:03,853 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 16.12.2025 | 09:16:59,120 | 4 | 97,62 | |
| 4 | 97,62 | |||
| 4 | 97,62 | |||
| 16.12.2025 | 09:16:33,781 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 16.12.2025 | 09:16:33,163 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 16.12.2025 | 09:16:05,189 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 16.12.2025 | 09:16:04,178 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 16.12.2025 | 09:15:59,544 | 4 | 97,62 | |
| 4 | 97,62 | |||
| 4 | 97,62 | |||
| 16.12.2025 | 09:15:51,294 | 1 | 97,64 | |
| 1 | 97,64 | |||
| 1 | 97,64 | |||
| 16.12.2025 | 09:15:34,890 | 1 | 97,64 | |
| 1 | 97,64 | |||
| 1 | 97,64 | |||
| 16.12.2025 | 09:15:33,789 | 1 | 97,64 | |
| 1 | 97,64 | |||
| 1 | 97,64 | |||
| 16.12.2025 | 09:15:32,682 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 16.12.2025 | 09:15:29,718 | 4 | 97,61 | |
| 4 | 97,61 | |||
| 4 | 97,61 | |||
| 16.12.2025 | 09:15:08,009 | 2 | 97,88 | |
| 2 | 97,88 | |||
| 2 | 97,88 | |||
| 16.12.2025 | 09:15:04,792 | 1 | 97,88 | |
| 1 | 97,88 | |||
| 1 | 97,88 | |||
| 16.12.2025 | 09:15:02,881 | 1 | 97,88 | |
| 1 | 97,88 | |||
| 1 | 97,88 | |||
| 16.12.2025 | 09:14:09,439 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 16.12.2025 | 09:14:06,029 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 16.12.2025 | 09:14:05,826 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 16.12.2025 | 09:13:54,647 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 16.12.2025 | 09:12:59,091 | 6 | 97,66 | |
| 6 | 97,66 | |||
| 6 | 97,66 | |||
| 16.12.2025 | 09:12:36,242 | 1 | 97,67 | |
| 1 | 97,67 | |||
| 1 | 97,67 | |||
| 16.12.2025 | 09:12:33,229 | 1 | 97,67 | |
| 1 | 97,67 | |||
| 1 | 97,67 | |||
| 16.12.2025 | 09:12:33,125 | 1 | 97,67 | |
| 1 | 97,67 | |||
| 1 | 97,67 | |||
| 16.12.2025 | 09:12:32,326 | 1 | 97,67 | |
| 1 | 97,67 | |||
| 1 | 97,67 | |||
| 16.12.2025 | 09:12:06,967 | 1 | 97,67 | |
| 1 | 97,67 | |||
| 1 | 97,67 | |||
| 16.12.2025 | 09:12:06,662 | 1 | 97,67 | |
| 1 | 97,67 | |||
| 1 | 97,67 | |||
| 16.12.2025 | 09:12:04,858 | 1 | 97,67 | |
| 1 | 97,67 | |||
| 1 | 97,67 | |||
| 16.12.2025 | 09:11:59,622 | 3 | 97,66 | |
| 3 | 97,66 | |||
| 3 | 97,66 | |||
| 16.12.2025 | 09:11:33,567 | 1 | 97,67 | |
| 1 | 97,67 | |||
| 1 | 97,67 | |||
| 16.12.2025 | 09:11:33,459 | 1 | 97,67 | |
| 1 | 97,67 | |||
| 1 | 97,67 | |||
| 16.12.2025 | 09:11:05,484 | 3 | 97,68 | |
| 3 | 97,68 | |||
| 3 | 97,68 | |||
| 16.12.2025 | 09:11:04,781 | 2 | 97,67 | |
| 2 | 97,67 | |||
| 2 | 97,67 | |||
| 16.12.2025 | 09:10:51,386 | 10 | 97,62 | |
| 10 | 97,62 | |||
| 10 | 97,62 | |||
| 16.12.2025 | 09:10:29,355 | 4 | 97,61 | |
| 4 | 97,61 | |||
| 4 | 97,61 | |||
| 16.12.2025 | 09:10:08,115 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 16.12.2025 | 09:10:06,707 | 1 | 97,67 | |
| 1 | 97,67 | |||
| 1 | 97,67 | |||
| 16.12.2025 | 09:10:06,510 | 1 | 97,67 | |
| 1 | 97,67 | |||
| 1 | 97,67 | |||
| 16.12.2025 | 09:09:31,372 | 20 | 97,67 | |
| 20 | 97,67 | |||
| 20 | 97,67 | |||
| 16.12.2025 | 09:09:05,960 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 16.12.2025 | 09:09:00,609 | 4 | 97,63 | |
| 4 | 97,63 | |||
| 4 | 97,63 | |||
| 16.12.2025 | 09:08:39,073 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 16.12.2025 | 09:08:35,000 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 16.12.2025 | 09:08:34,845 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 16.12.2025 | 09:08:34,637 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 16.12.2025 | 09:08:04,464 | 1 | 97,63 | |
| 1 | 97,63 | |||
| 1 | 97,63 | |||
| 16.12.2025 | 09:08:00,629 | 3 | 97,61 | |
| 3 | 97,61 | |||
| 3 | 97,61 | |||
| 16.12.2025 | 09:07:33,365 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 16.12.2025 | 09:07:05,797 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 16.12.2025 | 09:07:05,091 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 16.12.2025 | 09:06:59,961 | 5 | 97,62 | |
| 5 | 97,62 | |||
| 5 | 97,62 | |||
| 16.12.2025 | 09:06:39,428 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 16.12.2025 | 09:06:38,620 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 16.12.2025 | 09:06:37,614 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 16.12.2025 | 09:06:35,806 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 16.12.2025 | 09:06:31,983 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 16.12.2025 | 09:06:02,694 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 16.12.2025 | 09:05:29,711 | 21 | 97,58 | |
| 21 | 97,58 | |||
| 21 | 97,58 | |||
| 16.12.2025 | 09:05:03,651 | 409 | 97,75 | |
| 409 | 97,75 | |||
| 354 | 97,75 | |||
| 55 | 97,75 | |||
| 16.12.2025 | 09:05:03,490 | 28 | 97,86 | |
| 7 | 97,86 | |||
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 21 | 97,86 | |||
| 3 | 97,86 | |||
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 3 | 97,86 | |||
| 16.12.2025 | 08:54:10,379 | 3 | 97,82 | |
| 3 | 97,82 | |||
| 3 | 97,82 | |||
| 16.12.2025 | 08:51:43,556 | 3 | 97,83 | |
| 3 | 97,83 | |||
| 3 | 97,83 | |||
| 16.12.2025 | 08:51:22,519 | 2 | 97,83 | |
| 2 | 97,83 | |||
| 2 | 97,83 | |||
| 16.12.2025 | 08:50:08,730 | 6 | 97,84 | |
| 6 | 97,84 | |||
| 6 | 97,84 | |||
| 16.12.2025 | 08:46:02,403 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 16.12.2025 | 08:45:15,004 | 21 | 97,75 | |
| 21 | 97,75 | |||
| 21 | 97,75 | |||
| 16.12.2025 | 08:41:55,534 | 2 | 97,66 | |
| 2 | 97,66 | |||
| 2 | 97,66 | |||
| 16.12.2025 | 08:40:44,661 | 6 | 97,82 | |
| 6 | 97,82 | |||
| 6 | 97,82 | |||
| 16.12.2025 | 08:37:10,121 | 1 | 97,84 | |
| 1 | 97,84 | |||
| 1 | 97,84 | |||
| 16.12.2025 | 08:36:49,488 | 1 | 97,71 | |
| 1 | 97,71 | |||
| 1 | 97,71 | |||
| 16.12.2025 | 08:33:39,462 | 5 | 97,74 | |
| 5 | 97,74 | |||
| 5 | 97,74 | |||
| 16.12.2025 | 08:32:38,168 | 1 | 97,87 | |
| 1 | 97,87 | |||
| 1 | 97,87 | |||
| 16.12.2025 | 08:32:18,104 | 20 | 97,73 | |
| 20 | 97,73 | |||
| 20 | 97,73 | |||
| 16.12.2025 | 08:32:00,530 | 3 | 97,72 | |
| 3 | 97,72 | |||
| 3 | 97,72 | |||
| 16.12.2025 | 08:31:40,101 | 1 | 97,88 | |
| 1 | 97,88 | |||
| 1 | 97,88 | |||
| 16.12.2025 | 08:25:58,066 | 172 | 97,78 | |
| 172 | 97,78 | |||
| 172 | 97,78 | |||
| 16.12.2025 | 08:25:10,416 | 1 200 | 97,78 | |
| 1 200 | 97,78 | |||
| 1 200 | 97,78 | |||
| 16.12.2025 | 08:24:30,132 | 1 | 97,93 | |
| 1 | 97,93 | |||
| 1 | 97,93 | |||
| 16.12.2025 | 08:19:57,291 | 1 | 97,91 | |
| 1 | 97,91 | |||
| 1 | 97,91 | |||
| 16.12.2025 | 08:19:03,956 | 3 | 97,92 | |
| 3 | 97,92 | |||
| 3 | 97,92 | |||
| 16.12.2025 | 08:18:39,689 | 5 | 97,92 | |
| 5 | 97,92 | |||
| 5 | 97,92 | |||
| 16.12.2025 | 08:18:31,665 | 10 | 97,77 | |
| 10 | 97,77 | |||
| 10 | 97,77 | |||
| 16.12.2025 | 08:10:37,115 | 32 | 97,77 | |
| 32 | 97,77 | |||
| 32 | 97,77 | |||
| 16.12.2025 | 08:08:24,708 | 8 | 97,91 | |
| 8 | 97,91 | |||
| 8 | 97,91 | |||
| 16.12.2025 | 08:08:01,362 | 3 | 97,77 | |
| 3 | 97,77 | |||
| 3 | 97,77 | |||
| 16.12.2025 | 08:07:37,323 | 6 | 97,92 | |
| 6 | 97,92 | |||
| 6 | 97,92 | |||
| 16.12.2025 | 08:07:27,820 | 1 | 97,77 | |
| 1 | 97,77 | |||
| 1 | 97,77 | |||
| 16.12.2025 | 08:05:14,318 | 11 | 97,91 | |
| 11 | 97,91 | |||
| 11 | 97,91 | |||
| 16.12.2025 | 08:01:50,896 | 1 | 97,86 | |
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 16.12.2025 | 08:01:50,296 | 5 | 97,71 | |
| 5 | 97,71 | |||
| 5 | 97,71 | |||
| 16.12.2025 | 08:01:46,265 | 2 | 97,85 | |
| 2 | 97,85 | |||
| 2 | 97,85 | |||
| 16.12.2025 | 08:01:38,722 | 1 | 97,85 | |
| 1 | 97,85 | |||
| 1 | 97,85 | |||
| 16.12.2025 | 08:00:20,341 | 1 | 97,69 | |
| 1 | 97,69 | |||
| 1 | 97,69 | |||
| 16.12.2025 | 08:00:02,818 | 43 | 97,69 | |
| 43 | 97,69 | |||
| 43 | 97,69 | |||
| 16.12.2025 | 08:00:02,506 | 112 | 97,84 | |
| 112 | 97,84 | |||
| 112 | 97,84 | |||
| 16.12.2025 | 07:52:32,405 | 1 | 97,83 | |
| 1 | 97,83 | |||
| 1 | 97,83 | |||
| 16.12.2025 | 07:48:05,252 | 5 | 97,67 | |
| 5 | 97,67 | |||
| 5 | 97,67 | |||
| 16.12.2025 | 07:40:33,991 | 302 | 97,67 | |
| 1 | 97,67 | |||
| 30 | 97,67 | |||
| 161 | 97,67 | |||
| 300 | 97,67 | |||
| 2 | 97,67 | |||
| 5 | 97,67 | |||
| 80 | 97,67 | |||
| 10 | 97,67 | |||
| 15 | 97,67 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 14:18:58
Letzte Aktualisierung:
16.12.2025 @ 14:18:58