Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
339
294
556.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/12/2025 | 14:23:25.250 | 1 | 556.60 | |
| 1 | 556.60 | |||
| 1 | 556.60 | |||
| 19/12/2025 | 14:19:52.270 | 1 | 556.40 | |
| 1 | 556.40 | |||
| 1 | 556.40 | |||
| 19/12/2025 | 14:12:31.985 | 2 | 556.40 | |
| 2 | 556.40 | |||
| 2 | 556.40 | |||
| 19/12/2025 | 14:12:30.361 | 36 | 556.00 | |
| 36 | 556.00 | |||
| 36 | 556.00 | |||
| 19/12/2025 | 14:11:54.627 | 4 | 556.40 | |
| 4 | 556.40 | |||
| 4 | 556.40 | |||
| 19/12/2025 | 14:11:54.507 | 6 | 556.40 | |
| 6 | 556.40 | |||
| 6 | 556.40 | |||
| 19/12/2025 | 14:10:47.677 | 8 | 556.40 | |
| 8 | 556.40 | |||
| 8 | 556.40 | |||
| 19/12/2025 | 14:09:52.979 | 1 | 556.40 | |
| 1 | 556.40 | |||
| 1 | 556.40 | |||
| 19/12/2025 | 14:08:51.580 | 7 | 556.20 | |
| 7 | 556.20 | |||
| 7 | 556.20 | |||
| 19/12/2025 | 14:06:32.880 | 5 | 556.60 | |
| 5 | 556.60 | |||
| 5 | 556.60 | |||
| 19/12/2025 | 14:03:24.690 | 1 | 556.20 | |
| 1 | 556.20 | |||
| 1 | 556.20 | |||
| 19/12/2025 | 14:02:23.292 | 160 | 556.00 | |
| 120 | 556.00 | |||
| 160 | 556.00 | |||
| 40 | 556.00 | |||
| 19/12/2025 | 14:01:36.427 | 40 | 556.40 | |
| 40 | 556.40 | |||
| 40 | 556.40 | |||
| 19/12/2025 | 14:01:16.984 | 30 | 556.40 | |
| 30 | 556.40 | |||
| 30 | 556.40 | |||
| 19/12/2025 | 14:01:13.175 | 6 | 556.40 | |
| 6 | 556.40 | |||
| 6 | 556.40 | |||
| 19/12/2025 | 13:59:21.434 | 15 | 556.40 | |
| 15 | 556.40 | |||
| 15 | 556.40 | |||
| 19/12/2025 | 13:56:27.421 | 9 | 556.40 | |
| 9 | 556.40 | |||
| 9 | 556.40 | |||
| 19/12/2025 | 13:55:39.935 | 10 | 556.00 | |
| 10 | 556.00 | |||
| 10 | 556.00 | |||
| 19/12/2025 | 13:54:40.667 | 20 | 556.20 | |
| 20 | 556.20 | |||
| 20 | 556.20 | |||
| 19/12/2025 | 13:50:19.927 | 75 | 556.40 | |
| 75 | 556.40 | |||
| 75 | 556.40 | |||
| 19/12/2025 | 13:49:38.371 | 12 | 556.00 | |
| 12 | 556.00 | |||
| 12 | 556.00 | |||
| 19/12/2025 | 13:48:20.992 | 1 | 556.20 | |
| 1 | 556.20 | |||
| 1 | 556.20 | |||
| 19/12/2025 | 13:46:49.164 | 55 | 556.00 | |
| 1 | 556.00 | |||
| 55 | 556.00 | |||
| 14 | 556.00 | |||
| 40 | 556.00 | |||
| 19/12/2025 | 13:44:08.671 | 4 | 555.60 | |
| 4 | 555.60 | |||
| 4 | 555.60 | |||
| 19/12/2025 | 13:43:44.024 | 100 | 555.80 | |
| 100 | 555.80 | |||
| 100 | 555.80 | |||
| 19/12/2025 | 13:38:24.078 | 10 | 555.60 | |
| 10 | 555.60 | |||
| 10 | 555.60 | |||
| 19/12/2025 | 13:35:34.926 | 2 | 555.60 | |
| 2 | 555.60 | |||
| 2 | 555.60 | |||
| 19/12/2025 | 13:34:58.057 | 50 | 555.60 | |
| 50 | 555.60 | |||
| 50 | 555.60 | |||
| 19/12/2025 | 13:31:34.072 | 1 | 556.00 | |
| 1 | 556.00 | |||
| 1 | 556.00 | |||
| 19/12/2025 | 13:31:09.722 | 9 | 555.80 | |
| 9 | 555.80 | |||
| 9 | 555.80 | |||
| 19/12/2025 | 13:30:06.612 | 1 | 555.80 | |
| 1 | 555.80 | |||
| 1 | 555.80 | |||
| 19/12/2025 | 13:29:37.635 | 1 | 555.60 | |
| 1 | 555.60 | |||
| 1 | 555.60 | |||
| 19/12/2025 | 13:28:44.540 | 1 | 555.40 | |
| 1 | 555.40 | |||
| 1 | 555.40 | |||
| 19/12/2025 | 13:23:59.651 | 5 | 555.20 | |
| 5 | 555.20 | |||
| 5 | 555.20 | |||
| 19/12/2025 | 13:23:56.049 | 5 | 555.60 | |
| 5 | 555.60 | |||
| 5 | 555.60 | |||
| 19/12/2025 | 13:23:11.356 | 6 | 555.60 | |
| 6 | 555.60 | |||
| 6 | 555.60 | |||
| 19/12/2025 | 13:23:01.323 | 3 | 555.40 | |
| 3 | 555.40 | |||
| 3 | 555.40 | |||
| 19/12/2025 | 13:22:07.644 | 30 | 555.60 | |
| 30 | 555.60 | |||
| 30 | 555.60 | |||
| 19/12/2025 | 13:20:34.677 | 9 | 555.80 | |
| 9 | 555.80 | |||
| 9 | 555.80 | |||
| 19/12/2025 | 13:18:17.281 | 2 | 555.80 | |
| 2 | 555.80 | |||
| 2 | 555.80 | |||
| 19/12/2025 | 13:18:00.737 | 15 | 555.80 | |
| 15 | 555.80 | |||
| 15 | 555.80 | |||
| 19/12/2025 | 13:17:29.442 | 2 | 555.80 | |
| 2 | 555.80 | |||
| 2 | 555.80 | |||
| 19/12/2025 | 13:17:10.740 | 30 | 555.80 | |
| 30 | 555.80 | |||
| 30 | 555.80 | |||
| 19/12/2025 | 13:17:06.856 | 5 | 555.80 | |
| 5 | 555.80 | |||
| 5 | 555.80 | |||
| 19/12/2025 | 13:14:59.695 | 24 | 556.20 | |
| 24 | 556.20 | |||
| 24 | 556.20 | |||
| 19/12/2025 | 13:14:43.606 | 9 | 556.00 | |
| 9 | 556.00 | |||
| 9 | 556.00 | |||
| 19/12/2025 | 13:11:52.102 | 30 | 556.00 | |
| 30 | 556.00 | |||
| 30 | 556.00 | |||
| 19/12/2025 | 13:05:28.801 | 140 | 556.00 | |
| 80 | 556.00 | |||
| 60 | 556.00 | |||
| 140 | 556.00 | |||
| 19/12/2025 | 13:05:25.443 | 60 | 556.00 | |
| 15 | 556.00 | |||
| 35 | 556.00 | |||
| 60 | 556.00 | |||
| 10 | 556.00 | |||
| 19/12/2025 | 13:05:01.790 | 25 | 555.80 | |
| 25 | 555.80 | |||
| 25 | 555.80 | |||
| 19/12/2025 | 13:02:52.703 | 22 | 555.60 | |
| 22 | 555.60 | |||
| 22 | 555.60 | |||
| 19/12/2025 | 13:02:51.629 | 78 | 555.60 | |
| 60 | 555.60 | |||
| 78 | 555.60 | |||
| 18 | 555.60 | |||
| 19/12/2025 | 13:01:16.118 | 60 | 555.60 | |
| 60 | 555.60 | |||
| 60 | 555.60 | |||
| 19/12/2025 | 13:00:51.085 | 40 | 555.60 | |
| 40 | 555.60 | |||
| 40 | 555.60 | |||
| 19/12/2025 | 12:59:36.310 | 60 | 555.80 | |
| 60 | 555.80 | |||
| 60 | 555.80 | |||
| 19/12/2025 | 12:57:44.882 | 27 | 555.80 | |
| 27 | 555.80 | |||
| 27 | 555.80 | |||
| 19/12/2025 | 12:56:36.002 | 25 | 555.80 | |
| 25 | 555.80 | |||
| 25 | 555.80 | |||
| 19/12/2025 | 12:55:03.318 | 4 | 555.60 | |
| 4 | 555.60 | |||
| 4 | 555.60 | |||
| 19/12/2025 | 12:54:43.562 | 80 | 555.60 | |
| 80 | 555.60 | |||
| 80 | 555.60 | |||
| 19/12/2025 | 12:53:30.868 | 40 | 555.60 | |
| 40 | 555.60 | |||
| 40 | 555.60 | |||
| 19/12/2025 | 12:50:46.450 | 10 | 555.60 | |
| 10 | 555.60 | |||
| 10 | 555.60 | |||
| 19/12/2025 | 12:50:05.371 | 18 | 555.60 | |
| 18 | 555.60 | |||
| 18 | 555.60 | |||
| 19/12/2025 | 12:49:46.586 | 4 | 555.60 | |
| 4 | 555.60 | |||
| 4 | 555.60 | |||
| 19/12/2025 | 12:48:31.386 | 10 | 555.60 | |
| 10 | 555.60 | |||
| 10 | 555.60 | |||
| 19/12/2025 | 12:46:55.589 | 30 | 555.40 | |
| 30 | 555.40 | |||
| 30 | 555.40 | |||
| 19/12/2025 | 12:46:48.350 | 2 | 555.60 | |
| 2 | 555.60 | |||
| 2 | 555.60 | |||
| 19/12/2025 | 12:45:58.738 | 1 | 555.60 | |
| 1 | 555.60 | |||
| 1 | 555.60 | |||
| 19/12/2025 | 12:45:15.844 | 50 | 555.60 | |
| 50 | 555.60 | |||
| 50 | 555.60 | |||
| 19/12/2025 | 12:45:15.008 | 40 | 555.60 | |
| 40 | 555.60 | |||
| 40 | 555.60 | |||
| 19/12/2025 | 12:44:54.621 | 30 | 555.60 | |
| 30 | 555.60 | |||
| 30 | 555.60 | |||
| 19/12/2025 | 12:44:24.159 | 1 | 555.80 | |
| 1 | 555.80 | |||
| 1 | 555.80 | |||
| 19/12/2025 | 12:42:39.607 | 3 | 555.60 | |
| 3 | 555.60 | |||
| 3 | 555.60 | |||
| 19/12/2025 | 12:39:51.772 | 1 | 555.00 | |
| 1 | 555.00 | |||
| 1 | 555.00 | |||
| 19/12/2025 | 12:39:45.719 | 10 | 555.20 | |
| 10 | 555.20 | |||
| 10 | 555.20 | |||
| 19/12/2025 | 12:39:01.342 | 30 | 555.20 | |
| 30 | 555.20 | |||
| 30 | 555.20 | |||
| 19/12/2025 | 12:37:52.976 | 2 | 555.40 | |
| 2 | 555.40 | |||
| 2 | 555.40 | |||
| 19/12/2025 | 12:36:59.168 | 5 | 555.40 | |
| 5 | 555.40 | |||
| 5 | 555.40 | |||
| 19/12/2025 | 12:34:47.696 | 20 | 555.60 | |
| 20 | 555.60 | |||
| 20 | 555.60 | |||
| 19/12/2025 | 12:34:06.848 | 50 | 555.40 | |
| 50 | 555.40 | |||
| 50 | 555.40 | |||
| 19/12/2025 | 12:33:36.858 | 10 | 555.60 | |
| 10 | 555.60 | |||
| 10 | 555.60 | |||
| 19/12/2025 | 12:32:20.917 | 60 | 555.20 | |
| 60 | 555.20 | |||
| 60 | 555.20 | |||
| 19/12/2025 | 12:29:00.718 | 30 | 555.60 | |
| 30 | 555.60 | |||
| 30 | 555.60 | |||
| 19/12/2025 | 12:27:44.388 | 9 | 555.40 | |
| 9 | 555.40 | |||
| 9 | 555.40 | |||
| 19/12/2025 | 12:26:36.874 | 2 | 555.40 | |
| 2 | 555.40 | |||
| 2 | 555.40 | |||
| 19/12/2025 | 12:26:11.837 | 50 | 555.00 | |
| 50 | 555.00 | |||
| 50 | 555.00 | |||
| 19/12/2025 | 12:25:30.510 | 4 | 554.60 | |
| 4 | 554.60 | |||
| 4 | 554.60 | |||
| 19/12/2025 | 12:25:27.236 | 3 | 554.20 | |
| 3 | 554.20 | |||
| 3 | 554.20 | |||
| 19/12/2025 | 12:24:02.896 | 20 | 554.40 | |
| 20 | 554.40 | |||
| 20 | 554.40 | |||
| 19/12/2025 | 12:20:26.148 | 30 | 554.60 | |
| 20 | 554.60 | |||
| 10 | 554.60 | |||
| 30 | 554.60 | |||
| 19/12/2025 | 12:19:33.307 | 30 | 554.60 | |
| 30 | 554.60 | |||
| 30 | 554.60 | |||
| 19/12/2025 | 12:19:26.621 | 20 | 554.80 | |
| 20 | 554.80 | |||
| 20 | 554.80 | |||
| 19/12/2025 | 12:17:13.578 | 4 | 555.00 | |
| 4 | 555.00 | |||
| 4 | 555.00 | |||
| 19/12/2025 | 12:16:35.852 | 4 | 554.80 | |
| 4 | 554.80 | |||
| 4 | 554.80 | |||
| 19/12/2025 | 12:16:07.465 | 1 | 554.80 | |
| 1 | 554.80 | |||
| 1 | 554.80 | |||
| 19/12/2025 | 12:15:12.632 | 20 | 554.80 | |
| 20 | 554.80 | |||
| 20 | 554.80 | |||
| 19/12/2025 | 12:15:12.279 | 40 | 554.80 | |
| 40 | 554.80 | |||
| 40 | 554.80 | |||
| 19/12/2025 | 12:15:09.921 | 40 | 554.80 | |
| 40 | 554.80 | |||
| 40 | 554.80 | |||
| 19/12/2025 | 12:10:18.073 | 18 | 554.60 | |
| 10 | 554.60 | |||
| 18 | 554.60 | |||
| 8 | 554.60 | |||
| 19/12/2025 | 12:09:56.485 | 3 | 554.60 | |
| 3 | 554.60 | |||
| 3 | 554.60 | |||
| 19/12/2025 | 12:07:12.176 | 20 | 554.60 | |
| 20 | 554.60 | |||
| 20 | 554.60 | |||
| 19/12/2025 | 12:05:35.764 | 2 | 554.80 | |
| 2 | 554.80 | |||
| 2 | 554.80 | |||
| 19/12/2025 | 12:03:35.137 | 27 | 554.60 | |
| 27 | 554.60 | |||
| 27 | 554.60 | |||
| 19/12/2025 | 12:02:02.742 | 8 | 555.00 | |
| 8 | 555.00 | |||
| 8 | 555.00 | |||
| 19/12/2025 | 12:01:38.351 | 10 | 554.60 | |
| 10 | 554.60 | |||
| 10 | 554.60 | |||
| 19/12/2025 | 12:01:34.022 | 60 | 554.60 | |
| 60 | 554.60 | |||
| 60 | 554.60 | |||
| 19/12/2025 | 12:01:33.671 | 60 | 554.60 | |
| 60 | 554.60 | |||
| 60 | 554.60 | |||
| 19/12/2025 | 12:01:31.057 | 60 | 554.60 | |
| 60 | 554.60 | |||
| 60 | 554.60 | |||
| 19/12/2025 | 11:54:47.284 | 28 | 554.80 | |
| 28 | 554.80 | |||
| 28 | 554.80 | |||
| 19/12/2025 | 11:53:37.028 | 12 | 554.80 | |
| 12 | 554.80 | |||
| 12 | 554.80 | |||
| 19/12/2025 | 11:53:26.675 | 18 | 555.00 | |
| 18 | 555.00 | |||
| 18 | 555.00 | |||
| 19/12/2025 | 11:53:06.575 | 14 | 555.00 | |
| 14 | 555.00 | |||
| 14 | 555.00 | |||
| 19/12/2025 | 11:53:06.480 | 4 | 555.00 | |
| 4 | 555.00 | |||
| 4 | 555.00 | |||
| 19/12/2025 | 11:52:52.330 | 20 | 555.20 | |
| 20 | 555.20 | |||
| 20 | 555.20 | |||
| 19/12/2025 | 11:52:06.988 | 2 | 555.40 | |
| 2 | 555.40 | |||
| 2 | 555.40 | |||
| 19/12/2025 | 11:51:43.408 | 1 | 555.40 | |
| 1 | 555.40 | |||
| 1 | 555.40 | |||
| 19/12/2025 | 11:51:33.969 | 2 | 555.20 | |
| 2 | 555.20 | |||
| 2 | 555.20 | |||
| 19/12/2025 | 11:50:18.236 | 40 | 555.00 | |
| 40 | 555.00 | |||
| 40 | 555.00 | |||
| 19/12/2025 | 11:49:58.375 | 30 | 555.00 | |
| 30 | 555.00 | |||
| 30 | 555.00 | |||
| 19/12/2025 | 11:49:12.091 | 60 | 554.80 | |
| 60 | 554.80 | |||
| 60 | 554.80 | |||
| 19/12/2025 | 11:47:21.946 | 2 | 554.40 | |
| 2 | 554.40 | |||
| 2 | 554.40 | |||
| 19/12/2025 | 11:47:02.506 | 9 | 554.40 | |
| 9 | 554.40 | |||
| 9 | 554.40 | |||
| 19/12/2025 | 11:47:00.114 | 4 | 554.40 | |
| 4 | 554.40 | |||
| 4 | 554.40 | |||
| 19/12/2025 | 11:46:25.361 | 10 | 554.20 | |
| 10 | 554.20 | |||
| 10 | 554.20 | |||
| 19/12/2025 | 11:45:26.955 | 2 | 554.20 | |
| 2 | 554.20 | |||
| 2 | 554.20 | |||
| 19/12/2025 | 11:41:33.620 | 60 | 554.00 | |
| 60 | 554.00 | |||
| 60 | 554.00 | |||
| 19/12/2025 | 11:41:28.657 | 5 | 554.60 | |
| 5 | 554.60 | |||
| 5 | 554.60 | |||
| 19/12/2025 | 11:37:16.670 | 20 | 554.00 | |
| 20 | 554.00 | |||
| 20 | 554.00 | |||
| 19/12/2025 | 11:36:32.079 | 1 | 554.00 | |
| 1 | 554.00 | |||
| 1 | 554.00 | |||
| 19/12/2025 | 11:35:33.825 | 500 | 554.20 | |
| 500 | 554.20 | |||
| 500 | 554.20 | |||
| 19/12/2025 | 11:34:53.084 | 5 | 554.40 | |
| 5 | 554.40 | |||
| 5 | 554.40 | |||
| 19/12/2025 | 11:34:27.737 | 5 | 554.40 | |
| 5 | 554.40 | |||
| 5 | 554.40 | |||
| 19/12/2025 | 11:31:49.864 | 5 | 554.80 | |
| 5 | 554.80 | |||
| 5 | 554.80 | |||
| 19/12/2025 | 11:31:25.581 | 70 | 554.80 | |
| 70 | 554.80 | |||
| 70 | 554.80 | |||
| 19/12/2025 | 11:30:58.212 | 5 | 554.60 | |
| 5 | 554.60 | |||
| 5 | 554.60 | |||
| 19/12/2025 | 11:30:17.390 | 2 | 554.20 | |
| 2 | 554.20 | |||
| 2 | 554.20 | |||
| 19/12/2025 | 11:30:09.220 | 200 | 553.80 | |
| 200 | 553.80 | |||
| 200 | 553.80 | |||
| 19/12/2025 | 11:29:06.412 | 1 | 553.60 | |
| 1 | 553.60 | |||
| 1 | 553.60 | |||
| 19/12/2025 | 11:28:49.063 | 2 | 553.20 | |
| 2 | 553.20 | |||
| 2 | 553.20 | |||
| 19/12/2025 | 11:28:25.177 | 60 | 553.60 | |
| 60 | 553.60 | |||
| 60 | 553.60 | |||
| 19/12/2025 | 11:28:13.792 | 3 | 553.40 | |
| 3 | 553.40 | |||
| 3 | 553.40 | |||
| 19/12/2025 | 11:25:15.522 | 70 | 553.60 | |
| 70 | 553.60 | |||
| 70 | 553.60 | |||
| 19/12/2025 | 11:24:54.686 | 200 | 553.60 | |
| 200 | 553.60 | |||
| 200 | 553.60 | |||
| 19/12/2025 | 11:22:33.719 | 2 | 553.60 | |
| 2 | 553.60 | |||
| 2 | 553.60 | |||
| 19/12/2025 | 11:22:23.089 | 5 | 553.60 | |
| 5 | 553.60 | |||
| 5 | 553.60 | |||
| 19/12/2025 | 11:21:54.005 | 1 | 553.60 | |
| 1 | 553.60 | |||
| 1 | 553.60 | |||
| 19/12/2025 | 11:20:51.610 | 25 | 553.00 | |
| 25 | 553.00 | |||
| 25 | 553.00 | |||
| 19/12/2025 | 11:20:41.822 | 500 | 553.20 | |
| 500 | 553.20 | |||
| 500 | 553.20 | |||
| 19/12/2025 | 11:20:21.362 | 63 | 553.40 | |
| 63 | 553.40 | |||
| 63 | 553.40 | |||
| 19/12/2025 | 11:17:11.608 | 27 | 553.00 | |
| 27 | 553.00 | |||
| 27 | 553.00 | |||
| 19/12/2025 | 11:16:37.963 | 3 | 553.00 | |
| 2 | 553.00 | |||
| 3 | 553.00 | |||
| 1 | 553.00 | |||
| 19/12/2025 | 11:16:07.766 | 2 | 553.40 | |
| 2 | 553.40 | |||
| 2 | 553.40 | |||
| 19/12/2025 | 11:15:28.706 | 2 | 553.40 | |
| 2 | 553.40 | |||
| 2 | 553.40 | |||
| 19/12/2025 | 11:14:10.338 | 1 | 553.00 | |
| 1 | 553.00 | |||
| 1 | 553.00 | |||
| 19/12/2025 | 11:11:37.342 | 16 | 553.00 | |
| 16 | 553.00 | |||
| 16 | 553.00 | |||
| 19/12/2025 | 11:11:16.026 | 429 | 553.00 | |
| 429 | 553.00 | |||
| 429 | 553.00 | |||
| 19/12/2025 | 11:09:22.833 | 150 | 552.80 | |
| 150 | 552.80 | |||
| 150 | 552.80 | |||
| 19/12/2025 | 11:09:13.663 | 20 | 552.80 | |
| 20 | 552.80 | |||
| 20 | 552.80 | |||
| 19/12/2025 | 11:07:51.529 | 10 | 552.80 | |
| 10 | 552.80 | |||
| 10 | 552.80 | |||
| 19/12/2025 | 11:07:01.673 | 9 | 552.80 | |
| 9 | 552.80 | |||
| 9 | 552.80 | |||
| 19/12/2025 | 11:05:48.256 | 10 | 552.80 | |
| 10 | 552.80 | |||
| 10 | 552.80 | |||
| 19/12/2025 | 11:03:29.957 | 50 | 552.60 | |
| 50 | 552.60 | |||
| 50 | 552.60 | |||
| 19/12/2025 | 11:02:56.918 | 200 | 552.80 | |
| 30 | 552.80 | |||
| 60 | 552.80 | |||
| 200 | 552.80 | |||
| 18 | 552.80 | |||
| 92 | 552.80 | |||
| 19/12/2025 | 10:59:32.879 | 60 | 552.80 | |
| 60 | 552.80 | |||
| 60 | 552.80 | |||
| 19/12/2025 | 10:59:02.598 | 50 | 552.80 | |
| 50 | 552.80 | |||
| 50 | 552.80 | |||
| 19/12/2025 | 10:58:05.090 | 10 | 552.40 | |
| 10 | 552.40 | |||
| 10 | 552.40 | |||
| 19/12/2025 | 10:56:40.796 | 10 | 552.40 | |
| 10 | 552.40 | |||
| 10 | 552.40 | |||
| 19/12/2025 | 10:56:25.412 | 15 | 552.60 | |
| 15 | 552.60 | |||
| 15 | 552.60 | |||
| 19/12/2025 | 10:54:52.784 | 88 | 552.80 | |
| 88 | 552.80 | |||
| 88 | 552.80 | |||
| 19/12/2025 | 10:54:03.152 | 150 | 552.80 | |
| 150 | 552.80 | |||
| 150 | 552.80 | |||
| 19/12/2025 | 10:51:16.038 | 1 | 552.80 | |
| 1 | 552.80 | |||
| 1 | 552.80 | |||
| 19/12/2025 | 10:49:18.802 | 20 | 553.00 | |
| 20 | 553.00 | |||
| 20 | 553.00 | |||
| 19/12/2025 | 10:48:49.512 | 500 | 553.00 | |
| 500 | 553.00 | |||
| 500 | 553.00 | |||
| 19/12/2025 | 10:45:07.125 | 500 | 553.00 | |
| 500 | 553.00 | |||
| 500 | 553.00 | |||
| 19/12/2025 | 10:43:53.139 | 27 | 552.60 | |
| 27 | 552.60 | |||
| 27 | 552.60 | |||
| 19/12/2025 | 10:43:33.624 | 20 | 552.80 | |
| 20 | 552.80 | |||
| 20 | 552.80 | |||
| 19/12/2025 | 10:40:32.278 | 10 | 552.40 | |
| 10 | 552.40 | |||
| 10 | 552.40 | |||
| 19/12/2025 | 10:40:04.228 | 10 | 552.80 | |
| 10 | 552.80 | |||
| 10 | 552.80 | |||
| 19/12/2025 | 10:38:38.260 | 25 | 552.60 | |
| 25 | 552.60 | |||
| 25 | 552.60 | |||
| 19/12/2025 | 10:38:15.818 | 108 | 552.60 | |
| 92 | 552.60 | |||
| 103 | 552.60 | |||
| 16 | 552.60 | |||
| 5 | 552.60 | |||
| 19/12/2025 | 10:35:45.394 | 55 | 552.60 | |
| 55 | 552.60 | |||
| 55 | 552.60 | |||
| 19/12/2025 | 10:34:55.341 | 5 | 552.80 | |
| 5 | 552.80 | |||
| 5 | 552.80 | |||
| 19/12/2025 | 10:34:49.746 | 10 | 552.80 | |
| 10 | 552.80 | |||
| 10 | 552.80 | |||
| 19/12/2025 | 10:33:14.043 | 1 | 552.80 | |
| 1 | 552.80 | |||
| 1 | 552.80 | |||
| 19/12/2025 | 10:33:09.078 | 5 | 553.00 | |
| 5 | 553.00 | |||
| 5 | 553.00 | |||
| 19/12/2025 | 10:32:58.310 | 92 | 552.80 | |
| 92 | 552.80 | |||
| 92 | 552.80 | |||
| 19/12/2025 | 10:32:47.749 | 25 | 553.00 | |
| 25 | 553.00 | |||
| 25 | 553.00 | |||
| 19/12/2025 | 10:30:30.133 | 4 | 552.80 | |
| 4 | 552.80 | |||
| 4 | 552.80 | |||
| 19/12/2025 | 10:29:54.363 | 10 | 552.80 | |
| 10 | 552.80 | |||
| 10 | 552.80 | |||
| 19/12/2025 | 10:29:24.654 | 6 | 552.80 | |
| 6 | 552.80 | |||
| 6 | 552.80 | |||
| 19/12/2025 | 10:26:39.274 | 100 | 552.20 | |
| 100 | 552.20 | |||
| 100 | 552.20 | |||
| 19/12/2025 | 10:25:00.415 | 12 | 552.40 | |
| 12 | 552.40 | |||
| 12 | 552.40 | |||
| 19/12/2025 | 10:24:12.729 | 7 | 552.40 | |
| 7 | 552.40 | |||
| 7 | 552.40 | |||
| 19/12/2025 | 10:22:39.876 | 5 | 552.80 | |
| 5 | 552.80 | |||
| 5 | 552.80 | |||
| 19/12/2025 | 10:22:10.068 | 13 | 552.60 | |
| 13 | 552.60 | |||
| 13 | 552.60 | |||
| 19/12/2025 | 10:20:43.206 | 20 | 552.40 | |
| 20 | 552.40 | |||
| 20 | 552.40 | |||
| 19/12/2025 | 10:20:32.077 | 5 | 552.00 | |
| 5 | 552.00 | |||
| 5 | 552.00 | |||
| 19/12/2025 | 10:19:46.346 | 9 | 552.00 | |
| 9 | 552.00 | |||
| 9 | 552.00 | |||
| 19/12/2025 | 10:18:25.441 | 200 | 552.20 | |
| 200 | 552.20 | |||
| 200 | 552.20 | |||
| 19/12/2025 | 10:17:37.544 | 2 | 552.40 | |
| 2 | 552.40 | |||
| 2 | 552.40 | |||
| 19/12/2025 | 10:14:47.559 | 14 | 552.20 | |
| 14 | 552.20 | |||
| 14 | 552.20 | |||
| 19/12/2025 | 10:13:30.666 | 109 | 552.20 | |
| 109 | 552.20 | |||
| 109 | 552.20 | |||
| 19/12/2025 | 10:09:12.206 | 56 | 552.40 | |
| 56 | 552.40 | |||
| 56 | 552.40 | |||
| 19/12/2025 | 10:06:36.313 | 100 | 552.20 | |
| 100 | 552.20 | |||
| 100 | 552.20 | |||
| 19/12/2025 | 10:04:21.883 | 20 | 552.60 | |
| 20 | 552.60 | |||
| 20 | 552.60 | |||
| 19/12/2025 | 10:03:21.065 | 50 | 552.20 | |
| 50 | 552.20 | |||
| 50 | 552.20 | |||
| 19/12/2025 | 10:03:01.435 | 50 | 552.40 | |
| 50 | 552.40 | |||
| 50 | 552.40 | |||
| 19/12/2025 | 10:01:27.357 | 5 | 552.80 | |
| 5 | 552.80 | |||
| 5 | 552.80 | |||
| 19/12/2025 | 10:00:50.844 | 3 | 552.80 | |
| 3 | 552.80 | |||
| 3 | 552.80 | |||
| 19/12/2025 | 10:00:37.817 | 10 | 552.80 | |
| 10 | 552.80 | |||
| 10 | 552.80 | |||
| 19/12/2025 | 10:00:17.364 | 4 | 552.60 | |
| 4 | 552.60 | |||
| 4 | 552.60 | |||
| 19/12/2025 | 09:59:45.193 | 2 | 552.40 | |
| 2 | 552.40 | |||
| 2 | 552.40 | |||
| 19/12/2025 | 09:59:34.384 | 50 | 552.40 | |
| 50 | 552.40 | |||
| 50 | 552.40 | |||
| 19/12/2025 | 09:57:48.854 | 7 | 552.60 | |
| 7 | 552.60 | |||
| 7 | 552.60 | |||
| 19/12/2025 | 09:56:58.690 | 10 | 552.60 | |
| 10 | 552.60 | |||
| 10 | 552.60 | |||
| 19/12/2025 | 09:55:48.717 | 100 | 553.00 | |
| 100 | 553.00 | |||
| 100 | 553.00 | |||
| 19/12/2025 | 09:55:26.520 | 10 | 552.80 | |
| 10 | 552.80 | |||
| 10 | 552.80 | |||
| 19/12/2025 | 09:53:41.907 | 5 | 552.80 | |
| 5 | 552.80 | |||
| 5 | 552.80 | |||
| 19/12/2025 | 09:51:16.448 | 50 | 552.40 | |
| 50 | 552.40 | |||
| 50 | 552.40 | |||
| 19/12/2025 | 09:47:42.682 | 500 | 553.00 | |
| 480 | 553.00 | |||
| 500 | 553.00 | |||
| 20 | 553.00 | |||
| 19/12/2025 | 09:46:33.489 | 2 | 553.00 | |
| 2 | 553.00 | |||
| 2 | 553.00 | |||
| 19/12/2025 | 09:45:40.449 | 1 | 552.80 | |
| 1 | 552.80 | |||
| 1 | 552.80 | |||
| 19/12/2025 | 09:45:36.560 | 1 | 552.80 | |
| 1 | 552.80 | |||
| 1 | 552.80 | |||
| 19/12/2025 | 09:45:18.009 | 5 | 552.80 | |
| 5 | 552.80 | |||
| 5 | 552.80 | |||
| 19/12/2025 | 09:44:49.318 | 5 | 552.60 | |
| 5 | 552.60 | |||
| 5 | 552.60 | |||
| 19/12/2025 | 09:44:44.626 | 1 | 552.80 | |
| 1 | 552.80 | |||
| 1 | 552.80 | |||
| 19/12/2025 | 09:44:34.487 | 7 | 552.60 | |
| 7 | 552.60 | |||
| 7 | 552.60 | |||
| 19/12/2025 | 09:43:22.339 | 5 | 552.80 | |
| 5 | 552.80 | |||
| 5 | 552.80 | |||
| 19/12/2025 | 09:41:51.439 | 20 | 552.20 | |
| 20 | 552.20 | |||
| 20 | 552.20 | |||
| 19/12/2025 | 09:41:49.166 | 17 | 552.20 | |
| 17 | 552.20 | |||
| 17 | 552.20 | |||
| 19/12/2025 | 09:40:26.128 | 1 | 552.00 | |
| 1 | 552.00 | |||
| 1 | 552.00 | |||
| 19/12/2025 | 09:38:21.784 | 5 | 552.20 | |
| 5 | 552.20 | |||
| 5 | 552.20 | |||
| 19/12/2025 | 09:36:26.518 | 49 | 552.40 | |
| 49 | 552.40 | |||
| 49 | 552.40 | |||
| 19/12/2025 | 09:33:12.601 | 2 | 552.40 | |
| 2 | 552.40 | |||
| 2 | 552.40 | |||
| 19/12/2025 | 09:33:11.555 | 15 | 552.80 | |
| 15 | 552.80 | |||
| 15 | 552.80 | |||
| 19/12/2025 | 09:32:56.814 | 2 | 552.40 | |
| 2 | 552.40 | |||
| 2 | 552.40 | |||
| 19/12/2025 | 09:27:48.050 | 40 | 552.80 | |
| 40 | 552.80 | |||
| 40 | 552.80 | |||
| 19/12/2025 | 09:27:17.664 | 7 | 552.80 | |
| 7 | 552.80 | |||
| 7 | 552.80 | |||
| 19/12/2025 | 09:27:08.317 | 9 | 552.80 | |
| 9 | 552.80 | |||
| 9 | 552.80 | |||
| 19/12/2025 | 09:25:52.721 | 25 | 552.80 | |
| 25 | 552.80 | |||
| 25 | 552.80 | |||
| 19/12/2025 | 09:24:16.093 | 20 | 552.80 | |
| 20 | 552.80 | |||
| 20 | 552.80 | |||
| 19/12/2025 | 09:20:28.993 | 4 | 552.80 | |
| 4 | 552.80 | |||
| 4 | 552.80 | |||
| 19/12/2025 | 09:19:59.066 | 9 | 552.60 | |
| 9 | 552.60 | |||
| 9 | 552.60 | |||
| 19/12/2025 | 09:18:59.197 | 20 | 552.80 | |
| 20 | 552.80 | |||
| 20 | 552.80 | |||
| 19/12/2025 | 09:16:24.362 | 6 | 552.60 | |
| 6 | 552.60 | |||
| 6 | 552.60 | |||
| 19/12/2025 | 09:16:13.684 | 42 | 552.40 | |
| 42 | 552.40 | |||
| 42 | 552.40 | |||
| 19/12/2025 | 09:14:50.067 | 42 | 552.20 | |
| 42 | 552.20 | |||
| 42 | 552.20 | |||
| 19/12/2025 | 09:13:42.516 | 35 | 552.00 | |
| 35 | 552.00 | |||
| 35 | 552.00 | |||
| 19/12/2025 | 09:12:04.625 | 3 | 551.80 | |
| 3 | 551.80 | |||
| 3 | 551.80 | |||
| 19/12/2025 | 09:07:28.447 | 4 | 552.20 | |
| 4 | 552.20 | |||
| 4 | 552.20 | |||
| 19/12/2025 | 09:07:10.450 | 20 | 552.20 | |
| 20 | 552.20 | |||
| 20 | 552.20 | |||
| 19/12/2025 | 09:06:27.101 | 9 | 552.20 | |
| 9 | 552.20 | |||
| 9 | 552.20 | |||
| 19/12/2025 | 09:06:16.684 | 30 | 552.20 | |
| 8 | 552.20 | |||
| 13 | 552.20 | |||
| 30 | 552.20 | |||
| 9 | 552.20 | |||
| 19/12/2025 | 09:06:16.602 | 7 | 552.20 | |
| 7 | 552.20 | |||
| 7 | 552.20 | |||
| 19/12/2025 | 09:06:16.567 | 1 | 552.20 | |
| 1 | 552.20 | |||
| 1 | 552.20 | |||
| 19/12/2025 | 09:06:16.431 | 6 | 552.20 | |
| 6 | 552.20 | |||
| 6 | 552.20 | |||
| 19/12/2025 | 09:06:15.710 | 1 | 552.20 | |
| 1 | 552.20 | |||
| 1 | 552.20 | |||
| 19/12/2025 | 09:06:15.645 | 3 | 552.20 | |
| 3 | 552.20 | |||
| 3 | 552.20 | |||
| 19/12/2025 | 09:06:00.807 | 1 | 551.80 | |
| 1 | 551.80 | |||
| 1 | 551.80 | |||
| 19/12/2025 | 09:05:52.392 | 2 | 552.20 | |
| 2 | 552.20 | |||
| 2 | 552.20 | |||
| 19/12/2025 | 09:04:11.257 | 31 | 551.60 | |
| 31 | 551.60 | |||
| 31 | 551.60 | |||
| 19/12/2025 | 09:03:15.778 | 20 | 551.00 | |
| 20 | 551.00 | |||
| 20 | 551.00 | |||
| 19/12/2025 | 09:01:16.595 | 10 | 551.60 | |
| 10 | 551.60 | |||
| 10 | 551.60 | |||
| 19/12/2025 | 09:01:16.508 | 10 | 551.60 | |
| 10 | 551.60 | |||
| 10 | 551.60 | |||
| 19/12/2025 | 09:01:01.380 | 3 | 551.00 | |
| 3 | 551.00 | |||
| 3 | 551.00 | |||
| 19/12/2025 | 09:00:37.556 | 15 | 552.00 | |
| 15 | 552.00 | |||
| 15 | 552.00 | |||
| 19/12/2025 | 09:00:37.391 | 30 | 552.00 | |
| 30 | 552.00 | |||
| 30 | 552.00 | |||
| 19/12/2025 | 09:00:37.157 | 30 | 552.00 | |
| 30 | 552.00 | |||
| 30 | 552.00 | |||
| 19/12/2025 | 09:00:37.018 | 30 | 552.00 | |
| 15 | 552.00 | |||
| 30 | 552.00 | |||
| 15 | 552.00 | |||
| 19/12/2025 | 09:00:30.758 | 30 | 552.00 | |
| 30 | 552.00 | |||
| 30 | 552.00 | |||
| 19/12/2025 | 09:00:02.109 | 1 | 551.60 | |
| 1 | 551.60 | |||
| 1 | 551.60 | |||
| 19/12/2025 | 08:59:30.352 | 70 | 550.00 | |
| 70 | 550.00 | |||
| 70 | 550.00 | |||
| 19/12/2025 | 08:57:00.955 | 20 | 551.00 | |
| 20 | 551.00 | |||
| 20 | 551.00 | |||
| 19/12/2025 | 08:56:03.532 | 11 | 551.00 | |
| 11 | 551.00 | |||
| 11 | 551.00 | |||
| 19/12/2025 | 08:54:18.583 | 2 | 551.00 | |
| 2 | 551.00 | |||
| 2 | 551.00 | |||
| 19/12/2025 | 08:54:01.367 | 10 | 551.00 | |
| 5 | 551.00 | |||
| 10 | 551.00 | |||
| 5 | 551.00 | |||
| 19/12/2025 | 08:50:45.843 | 20 | 550.00 | |
| 5 | 550.00 | |||
| 15 | 550.00 | |||
| 20 | 550.00 | |||
| 19/12/2025 | 08:42:24.477 | 1 | 551.00 | |
| 1 | 551.00 | |||
| 1 | 551.00 | |||
| 19/12/2025 | 08:35:01.835 | 9 | 551.00 | |
| 7 | 551.00 | |||
| 9 | 551.00 | |||
| 1 | 551.00 | |||
| 1 | 551.00 | |||
| 19/12/2025 | 08:30:09.770 | 4 | 550.00 | |
| 2 | 550.00 | |||
| 1 | 550.00 | |||
| 4 | 550.00 | |||
| 1 | 550.00 | |||
| 19/12/2025 | 08:29:29.341 | 55 | 551.00 | |
| 55 | 551.00 | |||
| 55 | 551.00 | |||
| 19/12/2025 | 08:24:00.228 | 15 | 551.00 | |
| 1 | 551.00 | |||
| 13 | 551.00 | |||
| 1 | 551.00 | |||
| 15 | 551.00 | |||
| 19/12/2025 | 08:21:22.777 | 4 | 550.20 | |
| 4 | 550.20 | |||
| 4 | 550.20 | |||
| 19/12/2025 | 08:20:44.593 | 2 | 550.20 | |
| 1 | 550.20 | |||
| 1 | 550.20 | |||
| 2 | 550.20 | |||
| 19/12/2025 | 08:04:52.223 | 1 | 550.00 | |
| 1 | 550.00 | |||
| 1 | 550.00 | |||
| 19/12/2025 | 08:00:24.742 | 1 | 549.80 | |
| 1 | 549.80 | |||
| 1 | 549.80 | |||
| 19/12/2025 | 07:47:46.649 | 10 | 550.20 | |
| 10 | 550.20 | |||
| 10 | 550.20 | |||
| 19/12/2025 | 07:46:16.696 | 5 | 550.20 | |
| 5 | 550.20 | |||
| 5 | 550.20 | |||
| 19/12/2025 | 07:39:38.508 | 9 | 550.20 | |
| 9 | 550.20 | |||
| 9 | 550.20 | |||
| 19/12/2025 | 07:35:48.013 | 1 | 550.20 | |
| 1 | 550.20 | |||
| 1 | 550.20 | |||
| 19/12/2025 | 07:33:37.371 | 20 | 550.20 | |
| 20 | 550.20 | |||
| 20 | 550.20 | |||
| 19/12/2025 | 07:33:34.163 | 40 | 550.20 | |
| 40 | 550.20 | |||
| 40 | 550.20 | |||
| 19/12/2025 | 07:32:46.011 | 40 | 550.20 | |
| 40 | 550.20 | |||
| 40 | 550.20 | |||
| 19/12/2025 | 07:31:07.372 | 54 | 550.20 | |
| 54 | 550.20 | |||
| 54 | 550.20 | |||
| 19/12/2025 | 07:30:06.712 | 26 | 550.20 | |
| 5 | 550.20 | |||
| 3 | 550.20 | |||
| 24 | 550.20 | |||
| 1 | 550.20 | |||
| 2 | 550.20 | |||
| 7 | 550.20 | |||
| 2 | 550.20 | |||
| 5 | 550.20 | |||
| 3 | 550.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 548.00
Ask: 1 549.00
Turnover: 37 049 TEUR -
NIKE Inc.
Bid: 49.44 / Ask: 49.515
Turnover: 20 199 TEUR -
Nvidia Corp.
Bid: 150.34 / Ask: 150.38
Turnover: 12 549 TEUR -
Siemens Energy AG
Bid: 119.45 / Ask: 119.55
Turnover: 12 090 TEUR -
Commerzbank AG
Bid: 36.09 / Ask: 36.10
Turnover: 9 264 TEUR
Realtime Quotes
Last Update:
19/12/2025 @ 14:23:52
Last Update:
19/12/2025 @ 14:23:52