Tradegate Exchange

Bayer AG

883

625

28.315

Date	Time	Volume	Order Volume	Price
23/07/2025	15:56:51.157	50		28.315
			50	28.315
			50	28.315
23/07/2025	15:56:42.575	200		28.315
			200	28.315
			200	28.315
23/07/2025	15:55:10.236	400		28.315
			400	28.315
			400	28.315
23/07/2025	15:53:56.239	2 500		28.295
			2 500	28.295
			2 500	28.295
23/07/2025	15:53:42.150	2 500		28.295
			2 500	28.295
			2 500	28.295
23/07/2025	15:53:30.533	75		28.32
			75	28.32
			75	28.32
23/07/2025	15:53:19.992	50		28.31
			50	28.31
			50	28.31
23/07/2025	15:52:55.812	110		28.335
			110	28.335
			110	28.335
23/07/2025	15:52:39.922	6		28.325
			6	28.325
			6	28.325
23/07/2025	15:51:35.717	50		28.35
			50	28.35
			50	28.35
23/07/2025	15:51:32.191	20		28.35
			20	28.35
			20	28.35
23/07/2025	15:50:07.809	10		28.36
			10	28.36
			10	28.36
23/07/2025	15:48:08.406	100		28.38
			100	28.38
			100	28.38
23/07/2025	15:48:00.087	11		28.395
			11	28.395
			11	28.395
23/07/2025	15:47:49.853	266		28.39
			266	28.39
			266	28.39
23/07/2025	15:47:34.272	75		28.39
			75	28.39
			75	28.39
23/07/2025	15:47:32.082	25		28.38
			25	28.38
			25	28.38
23/07/2025	15:47:24.457	90		28.385
			90	28.385
			90	28.385
23/07/2025	15:47:09.627	200		28.375
			200	28.375
			200	28.375
23/07/2025	15:47:00.952	3		28.375
			3	28.375
			3	28.375
23/07/2025	15:46:19.811	150		28.39
			150	28.39
			150	28.39
23/07/2025	15:46:08.100	1 500		28.40
			1 500	28.40
			1 500	28.40
23/07/2025	15:45:32.402	1		28.375
			1	28.375
			1	28.375
23/07/2025	15:44:35.303	50		28.395
			50	28.395
			50	28.395
23/07/2025	15:43:13.925	151		28.365
			151	28.365
			151	28.365
23/07/2025	15:41:19.850	580		28.355
			580	28.355
			580	28.355
23/07/2025	15:40:43.476	20		28.36
			20	28.36
			20	28.36
23/07/2025	15:38:36.762	50		28.35
			50	28.35
			50	28.35
23/07/2025	15:38:28.963	1		28.35
			1	28.35
			1	28.35
23/07/2025	15:37:24.455	681		28.365
			681	28.365
			681	28.365
23/07/2025	15:36:18.331	100		28.39
			100	28.39
			100	28.39
23/07/2025	15:35:56.114	200		28.39
			200	28.39
			200	28.39
23/07/2025	15:33:57.230	2 000		28.43
			2 000	28.43
			2 000	28.43
23/07/2025	15:33:18.894	20		28.425
			20	28.425
			20	28.425
23/07/2025	15:32:24.347	4		28.425
			4	28.425
			4	28.425
23/07/2025	15:31:34.036	53		28.415
			53	28.415
			53	28.415
23/07/2025	15:31:03.102	240		28.40
			25	28.40
			240	28.40
			15	28.40
			200	28.40
23/07/2025	15:31:02.226	9 012		28.38
			1 798	28.38
			9 012	28.38
			7 214	28.38
23/07/2025	15:30:57.742	2 500		28.38
			2 500	28.38
			2 500	28.38
23/07/2025	15:30:49.462	2 500		28.38
			2 500	28.38
			2 500	28.38
23/07/2025	15:30:17.646	2 500		28.38
			2 500	28.38
			2 500	28.38
23/07/2025	15:30:17.443	2 500		28.38
			2 500	28.38
			2 500	28.38
23/07/2025	15:30:13.261	2 500		28.38
			2 500	28.38
			2 500	28.38
23/07/2025	15:29:53.500	88		28.38
			88	28.38
			88	28.38
23/07/2025	15:27:21.380	40		28.33
			40	28.33
			40	28.33
23/07/2025	15:26:56.241	20		28.33
			20	28.33
			20	28.33
23/07/2025	15:26:37.464	356		28.32
			356	28.32
			356	28.32
23/07/2025	15:24:53.641	73		28.34
			73	28.34
			73	28.34
23/07/2025	15:24:36.307	20		28.345
			20	28.345
			20	28.345
23/07/2025	15:23:36.436	60		28.34
			60	28.34
			60	28.34
23/07/2025	15:23:33.653	23		28.335
			23	28.335
			23	28.335
23/07/2025	15:22:53.870	10		28.34
			10	28.34
			10	28.34
23/07/2025	15:22:36.589	600		28.335
			600	28.335
			600	28.335
23/07/2025	15:22:23.195	840		28.33
			840	28.33
			840	28.33
23/07/2025	15:20:34.369	20		28.335
			20	28.335
			20	28.335
23/07/2025	15:19:40.351	1		28.37
			1	28.37
			1	28.37
23/07/2025	15:18:50.316	1 000		28.375
			1 000	28.375
			1 000	28.375
23/07/2025	15:18:43.448	108		28.35
			108	28.35
			108	28.35
23/07/2025	15:18:39.856	10		28.345
			10	28.345
			10	28.345
23/07/2025	15:17:11.137	2 010		28.34
			2 010	28.34
			2 010	28.34
23/07/2025	15:16:22.335	40		28.315
			40	28.315
			40	28.315
23/07/2025	15:13:37.019	14		28.32
			14	28.32
			14	28.32
23/07/2025	15:12:05.642	50		28.31
			50	28.31
			50	28.31
23/07/2025	15:11:29.667	14		28.31
			14	28.31
			14	28.31
23/07/2025	15:10:40.337	2 000		28.31
			2 000	28.31
			2 000	28.31
23/07/2025	15:10:39.697	500		28.31
			500	28.31
			500	28.31
23/07/2025	15:10:38.754	4		28.315
			4	28.315
			4	28.315
23/07/2025	15:10:18.197	100		28.31
			100	28.31
			100	28.31
23/07/2025	15:06:55.617	18		28.315
			18	28.315
			18	28.315
23/07/2025	15:06:22.172	300		28.315
			300	28.315
			300	28.315
23/07/2025	15:04:51.125	1		28.33
			1	28.33
			1	28.33
23/07/2025	15:03:58.940	500		28.34
			500	28.34
			500	28.34
23/07/2025	14:59:47.934	150		28.33
			150	28.33
			150	28.33
23/07/2025	14:49:10.004	1		28.31
			1	28.31
			1	28.31
23/07/2025	14:48:58.545	200		28.31
			200	28.31
			200	28.31
23/07/2025	14:48:21.797	1		28.295
			1	28.295
			1	28.295
23/07/2025	14:48:05.362	26		28.29
			26	28.29
			26	28.29
23/07/2025	14:47:13.827	164		28.285
			164	28.285
			164	28.285
23/07/2025	14:46:22.099	2 500		28.27
			2 500	28.27
			2 500	28.27
23/07/2025	14:42:00.921	50		28.23
			50	28.23
			50	28.23
23/07/2025	14:41:55.102	175		28.22
			175	28.22
			175	28.22
23/07/2025	14:41:17.039	100		28.23
			100	28.23
			100	28.23
23/07/2025	14:38:08.449	400		28.185
			355	28.185
			45	28.185
			400	28.185
23/07/2025	14:38:06.971	150		28.195
			150	28.195
			150	28.195
23/07/2025	14:37:52.437	1 000		28.22
			1 000	28.22
			1 000	28.22
23/07/2025	14:37:39.153	50		28.215
			50	28.215
			50	28.215
23/07/2025	14:37:06.716	200		28.21
			200	28.21
			200	28.21
23/07/2025	14:36:04.123	2 500		28.225
			2 500	28.225
			2 500	28.225
23/07/2025	14:35:27.738	50		28.23
			50	28.23
			50	28.23
23/07/2025	14:33:28.647	800		28.205
			800	28.205
			800	28.205
23/07/2025	14:33:00.137	5		28.19
			5	28.19
			5	28.19
23/07/2025	14:30:52.896	50		28.23
			50	28.23
			50	28.23
23/07/2025	14:27:46.899	100		28.23
			100	28.23
			100	28.23
23/07/2025	14:27:05.371	100		28.22
			100	28.22
			100	28.22
23/07/2025	14:25:50.771	800		28.235
			800	28.235
			800	28.235
23/07/2025	14:23:59.437	56		28.24
			56	28.24
			56	28.24
23/07/2025	14:23:23.571	1		28.26
			1	28.26
			1	28.26
23/07/2025	14:21:36.294	500		28.27
			500	28.27
			500	28.27
23/07/2025	14:20:22.867	34		28.27
			34	28.27
			34	28.27
23/07/2025	14:19:58.545	2 500		28.245
			2 500	28.245
			2 500	28.245
23/07/2025	14:19:16.891	100		28.245
			100	28.245
			100	28.245
23/07/2025	14:19:07.541	146		28.235
			146	28.235
			146	28.235
23/07/2025	14:19:05.477	50		28.235
			50	28.235
			50	28.235
23/07/2025	14:16:03.586	170		28.235
			170	28.235
			170	28.235
23/07/2025	14:15:56.906	40		28.225
			40	28.225
			40	28.225
23/07/2025	14:12:18.341	70		28.25
			70	28.25
			70	28.25
23/07/2025	14:10:39.577	70		28.26
			70	28.26
			70	28.26
23/07/2025	14:10:24.244	210		28.25
			210	28.25
			210	28.25
23/07/2025	14:09:38.582	180		28.245
			180	28.245
			180	28.245
23/07/2025	14:08:33.326	2 500		28.235
			2 500	28.235
			2 500	28.235
23/07/2025	14:05:20.799	100		28.245
			100	28.245
			100	28.245
23/07/2025	14:05:04.476	100		28.225
			100	28.225
			100	28.225
23/07/2025	14:04:00.881	40		28.23
			40	28.23
			40	28.23
23/07/2025	14:03:38.864	9		28.235
			9	28.235
			9	28.235
23/07/2025	13:58:16.096	10		28.285
			10	28.285
			10	28.285
23/07/2025	13:57:29.191	190		28.265
			190	28.265
			190	28.265
23/07/2025	13:57:29.009	2 500		28.265
			2 500	28.265
			2 500	28.265
23/07/2025	13:57:23.765	2 500		28.265
			2 500	28.265
			2 500	28.265
23/07/2025	13:56:50.326	2 500		28.265
			2 500	28.265
			2 500	28.265
23/07/2025	13:54:18.777	192		28.25
			192	28.25
			192	28.25
23/07/2025	13:52:41.402	100		28.245
			100	28.245
			100	28.245
23/07/2025	13:51:04.350	200		28.27
			200	28.27
			200	28.27
23/07/2025	13:50:40.175	400		28.265
			400	28.265
			400	28.265
23/07/2025	13:50:38.841	362		28.245
			362	28.245
			362	28.245
23/07/2025	13:49:47.181	10		28.24
			10	28.24
			10	28.24
23/07/2025	13:48:09.106	1		28.23
			1	28.23
			1	28.23
23/07/2025	13:46:59.350	100		28.225
			100	28.225
			100	28.225
23/07/2025	13:46:25.803	100		28.23
			100	28.23
			100	28.23
23/07/2025	13:41:06.175	200		28.24
			200	28.24
			200	28.24
23/07/2025	13:40:42.617	50		28.23
			50	28.23
			50	28.23
23/07/2025	13:40:31.014	2		28.245
			2	28.245
			2	28.245
23/07/2025	13:37:53.196	15		28.22
			15	28.22
			15	28.22
23/07/2025	13:35:55.475	50		28.205
			50	28.205
			50	28.205
23/07/2025	13:35:38.764	26		28.19
			26	28.19
			26	28.19
23/07/2025	13:33:36.150	36		28.21
			36	28.21
			36	28.21
23/07/2025	13:28:43.471	62		28.19
			62	28.19
			62	28.19
23/07/2025	13:28:06.344	250		28.19
			250	28.19
			250	28.19
23/07/2025	13:27:31.689	20		28.195
			20	28.195
			20	28.195
23/07/2025	13:26:37.775	8		28.19
			8	28.19
			8	28.19
23/07/2025	13:26:23.071	145		28.19
			145	28.19
			145	28.19
23/07/2025	13:25:39.341	28		28.20
			28	28.20
			28	28.20
23/07/2025	13:25:36.276	100		28.19
			100	28.19
			100	28.19
23/07/2025	13:21:52.259	420		28.175
			420	28.175
			420	28.175
23/07/2025	13:21:15.526	40		28.185
			40	28.185
			40	28.185
23/07/2025	13:19:47.145	1 050		28.185
			1 050	28.185
			1 050	28.185
23/07/2025	13:19:30.496	50		28.195
			50	28.195
			50	28.195
23/07/2025	13:18:57.951	1		28.185
			1	28.185
			1	28.185
23/07/2025	13:18:10.555	7		28.185
			7	28.185
			7	28.185
23/07/2025	13:15:46.376	8		28.21
			8	28.21
			8	28.21
23/07/2025	13:15:25.779	40		28.225
			40	28.225
			40	28.225
23/07/2025	13:12:51.663	200		28.205
			200	28.205
			200	28.205
23/07/2025	13:12:49.071	500		28.205
			500	28.205
			500	28.205
23/07/2025	13:09:39.560	70		28.18
			70	28.18
			70	28.18
23/07/2025	13:09:23.796	20		28.16
			20	28.16
			20	28.16
23/07/2025	13:06:04.996	100		28.26
			100	28.26
			100	28.26
23/07/2025	13:05:13.282	500		28.27
			500	28.27
			500	28.27
23/07/2025	13:04:46.338	3		28.26
			3	28.26
			3	28.26
23/07/2025	13:03:56.194	25		28.245
			25	28.245
			25	28.245
23/07/2025	13:02:57.398	100		28.26
			100	28.26
			100	28.26
23/07/2025	13:00:12.391	141		28.165
			40	28.165
			141	28.165
			1	28.165
			100	28.165
23/07/2025	13:00:04.131	19		28.165
			19	28.165
			19	28.165
23/07/2025	12:58:09.737	125		28.25
			125	28.25
			125	28.25
23/07/2025	12:57:41.540	30		28.27
			30	28.27
			30	28.27
23/07/2025	12:55:37.044	100		28.285
			100	28.285
			100	28.285
23/07/2025	12:55:16.562	70		28.29
			70	28.29
			70	28.29
23/07/2025	12:53:59.310	1		28.29
			1	28.29
			1	28.29
23/07/2025	12:52:56.854	200		28.31
			200	28.31
			200	28.31
23/07/2025	12:52:19.947	33		28.30
			33	28.30
			33	28.30
23/07/2025	12:51:58.848	1		28.295
			1	28.295
			1	28.295
23/07/2025	12:51:50.982	15		28.295
			15	28.295
			15	28.295
23/07/2025	12:51:20.266	2 120		28.295
			2 120	28.295
			2 120	28.295
23/07/2025	12:50:36.293	67		28.31
			67	28.31
			67	28.31
23/07/2025	12:48:10.063	20		28.34
			20	28.34
			20	28.34
23/07/2025	12:47:37.146	50		28.34
			50	28.34
			50	28.34
23/07/2025	12:45:04.324	88		28.335
			88	28.335
			88	28.335
23/07/2025	12:43:35.452	5		28.335
			5	28.335
			5	28.335
23/07/2025	12:43:30.407	150		28.35
			50	28.35
			150	28.35
			100	28.35
23/07/2025	12:43:13.440	17		28.345
			17	28.345
			17	28.345
23/07/2025	12:42:56.748	1 500		28.33
			1 500	28.33
			1 500	28.33
23/07/2025	12:42:50.554	2 500		28.33
			2 500	28.33
			2 500	28.33
23/07/2025	12:42:39.150	50		28.32
			50	28.32
			50	28.32
23/07/2025	12:41:21.007	60		28.295
			60	28.295
			60	28.295
23/07/2025	12:40:00.492	90		28.30
			90	28.30
			90	28.30
23/07/2025	12:39:45.068	18		28.305
			18	28.305
			18	28.305
23/07/2025	12:39:00.836	2 236		28.285
			2 236	28.285
			2 236	28.285
23/07/2025	12:38:25.114	10		28.30
			10	28.30
			10	28.30
23/07/2025	12:37:45.605	200		28.33
			200	28.33
			200	28.33
23/07/2025	12:37:14.259	50		28.32
			50	28.32
			50	28.32
23/07/2025	12:35:48.549	220		28.30
			220	28.30
			220	28.30
23/07/2025	12:35:02.515	440		28.305
			440	28.305
			440	28.305
23/07/2025	12:33:56.885	1		28.325
			1	28.325
			1	28.325
23/07/2025	12:33:11.352	16		28.32
			16	28.32
			16	28.32
23/07/2025	12:32:56.808	7		28.315
			7	28.315
			7	28.315
23/07/2025	12:31:58.280	97		28.31
			97	28.31
			97	28.31
23/07/2025	12:31:50.044	60		28.30
			60	28.30
			60	28.30
23/07/2025	12:31:00.988	1		28.32
			1	28.32
			1	28.32
23/07/2025	12:30:47.722	1		28.31
			1	28.31
			1	28.31
23/07/2025	12:30:07.347	35		28.335
			35	28.335
			35	28.335
23/07/2025	12:28:07.023	560		28.33
			560	28.33
			560	28.33
23/07/2025	12:27:45.458	100		28.34
			100	28.34
			100	28.34
23/07/2025	12:27:42.702	1 000		28.33
			1 000	28.33
			1 000	28.33
23/07/2025	12:26:36.265	50		28.33
			50	28.33
			50	28.33
23/07/2025	12:25:50.296	5		28.33
			5	28.33
			5	28.33
23/07/2025	12:25:47.155	100		28.33
			100	28.33
			100	28.33
23/07/2025	12:24:18.016	1 000		28.30
			1 000	28.30
			1 000	28.30
23/07/2025	12:23:03.153	100		28.295
			100	28.295
			100	28.295
23/07/2025	12:22:43.255	1		28.285
			1	28.285
			1	28.285
23/07/2025	12:21:57.863	10		28.28
			10	28.28
			10	28.28
23/07/2025	12:20:40.922	200		28.28
			200	28.28
			200	28.28
23/07/2025	12:20:13.846	20		28.26
			20	28.26
			20	28.26
23/07/2025	12:17:56.688	70		28.255
			70	28.255
			70	28.255
23/07/2025	12:17:16.247	4		28.265
			4	28.265
			4	28.265
23/07/2025	12:12:32.033	50		28.295
			50	28.295
			50	28.295
23/07/2025	12:10:57.186	155		28.295
			155	28.295
			155	28.295
23/07/2025	12:08:58.243	50		28.305
			50	28.305
			50	28.305
23/07/2025	12:08:38.260	35		28.305
			35	28.305
			35	28.305
23/07/2025	12:07:29.057	75		28.29
			75	28.29
			75	28.29
23/07/2025	12:06:58.455	175		28.275
			175	28.275
			175	28.275
23/07/2025	12:06:39.820	97		28.29
			97	28.29
			97	28.29
23/07/2025	12:05:10.838	1		28.31
			1	28.31
			1	28.31
23/07/2025	12:04:34.353	4		28.295
			4	28.295
			4	28.295
23/07/2025	12:03:50.619	40		28.31
			40	28.31
			40	28.31
23/07/2025	12:02:13.251	22		28.335
			22	28.335
			22	28.335
23/07/2025	12:00:38.562	50		28.335
			50	28.335
			50	28.335
23/07/2025	12:00:15.415	400		28.34
			400	28.34
			400	28.34
23/07/2025	11:58:16.476	500		28.34
			500	28.34
			500	28.34
23/07/2025	11:57:37.551	30		28.315
			30	28.315
			30	28.315
23/07/2025	11:57:26.206	8		28.325
			8	28.325
			8	28.325
23/07/2025	11:56:05.235	720		28.35
			180	28.35
			720	28.35
			540	28.35
23/07/2025	11:55:31.842	1		28.32
			1	28.32
			1	28.32
23/07/2025	11:54:12.692	150		28.33
			150	28.33
			150	28.33
23/07/2025	11:54:10.080	1		28.32
			1	28.32
			1	28.32
23/07/2025	11:53:45.032	18		28.325
			18	28.325
			18	28.325
23/07/2025	11:53:32.597	50		28.32
			50	28.32
			50	28.32
23/07/2025	11:50:43.844	4		28.255
			4	28.255
			4	28.255
23/07/2025	11:50:39.458	25		28.27
			25	28.27
			25	28.27
23/07/2025	11:50:31.154	10		28.26
			10	28.26
			10	28.26
23/07/2025	11:48:04.310	205		28.29
			205	28.29
			205	28.29
23/07/2025	11:46:34.937	6		28.305
			6	28.305
			6	28.305
23/07/2025	11:46:15.780	200		28.30
			200	28.30
			200	28.30
23/07/2025	11:46:11.647	108		28.29
			108	28.29
			108	28.29
23/07/2025	11:44:57.239	89		28.30
			89	28.30
			89	28.30
23/07/2025	11:43:40.010	40		28.29
			40	28.29
			40	28.29
23/07/2025	11:43:05.761	220		28.29
			220	28.29
			220	28.29
23/07/2025	11:42:40.368	10		28.28
			10	28.28
			10	28.28
23/07/2025	11:42:28.758	1		28.26
			1	28.26
			1	28.26
23/07/2025	11:41:08.747	127		28.245
			127	28.245
			127	28.245
23/07/2025	11:40:54.149	300		28.25
			300	28.25
			300	28.25
23/07/2025	11:37:21.758	100		28.245
			100	28.245
			100	28.245
23/07/2025	11:36:54.005	70		28.24
			70	28.24
			70	28.24
23/07/2025	11:35:42.881	1		28.22
			1	28.22
			1	28.22
23/07/2025	11:34:45.098	2		28.235
			2	28.235
			2	28.235
23/07/2025	11:34:34.939	2 500		28.22
			2 500	28.22
			2 500	28.22
23/07/2025	11:33:59.118	100		28.22
			100	28.22
			100	28.22
23/07/2025	11:33:47.114	2		28.225
			2	28.225
			2	28.225
23/07/2025	11:33:43.558	400		28.225
			400	28.225
			400	28.225
23/07/2025	11:33:10.841	40		28.235
			40	28.235
			40	28.235
23/07/2025	11:30:48.288	190		28.225
			190	28.225
			190	28.225
23/07/2025	11:30:00.692	300		28.215
			300	28.215
			300	28.215
23/07/2025	11:29:42.297	10		28.20
			10	28.20
			10	28.20
23/07/2025	11:28:50.260	25		28.25
			25	28.25
			25	28.25
23/07/2025	11:28:02.599	465		28.255
			465	28.255
			465	28.255
23/07/2025	11:26:20.082	1		28.275
			1	28.275
			1	28.275
23/07/2025	11:25:46.549	10		28.265
			10	28.265
			10	28.265
23/07/2025	11:23:40.659	50		28.275
			50	28.275
			50	28.275
23/07/2025	11:23:17.821	1		28.29
			1	28.29
			1	28.29
23/07/2025	11:19:53.666	100		28.31
			100	28.31
			100	28.31
23/07/2025	11:19:03.245	150		28.30
			150	28.30
			150	28.30
23/07/2025	11:18:37.552	37		28.29
			37	28.29
			37	28.29
23/07/2025	11:17:40.852	1		28.275
			1	28.275
			1	28.275
23/07/2025	11:17:06.655	3		28.265
			3	28.265
			3	28.265
23/07/2025	11:16:38.960	150		28.265
			150	28.265
			150	28.265
23/07/2025	11:16:18.785	500		28.255
			500	28.255
			500	28.255
23/07/2025	11:14:37.538	155		28.29
			155	28.29
			155	28.29
23/07/2025	11:13:58.908	40		28.285
			40	28.285
			40	28.285
23/07/2025	11:13:47.259	95		28.29
			95	28.29
			95	28.29
23/07/2025	11:12:32.806	50		28.285
			50	28.285
			50	28.285
23/07/2025	11:11:21.865	10		28.295
			10	28.295
			10	28.295
23/07/2025	11:11:12.066	671		28.28
			671	28.28
			671	28.28
23/07/2025	11:08:56.683	50		28.315
			50	28.315
			50	28.315
23/07/2025	11:08:31.944	5		28.315
			5	28.315
			5	28.315
23/07/2025	11:07:27.383	300		28.325
			300	28.325
			300	28.325
23/07/2025	11:07:00.430	35		28.335
			35	28.335
			35	28.335
23/07/2025	11:05:12.582	45		28.32
			45	28.32
			45	28.32
23/07/2025	11:03:54.390	200		28.335
			200	28.335
			200	28.335
23/07/2025	11:02:50.113	123		28.32
			123	28.32
			123	28.32
23/07/2025	11:02:06.829	80		28.37
			80	28.37
			80	28.37
23/07/2025	11:01:14.702	4		28.36
			4	28.36
			4	28.36
23/07/2025	11:00:27.480	300		28.36
			300	28.36
			300	28.36
23/07/2025	11:00:12.799	20		28.36
			20	28.36
			20	28.36
23/07/2025	10:59:51.746	6		28.375
			6	28.375
			6	28.375
23/07/2025	10:57:11.840	60		28.37
			60	28.37
			60	28.37
23/07/2025	10:57:11.283	1		28.38
			1	28.38
			1	28.38
23/07/2025	10:56:40.822	16		28.355
			16	28.355
			16	28.355
23/07/2025	10:55:13.135	80		28.375
			80	28.375
			80	28.375
23/07/2025	10:54:07.669	500		28.36
			500	28.36
			500	28.36
23/07/2025	10:54:00.105	550		28.35
			550	28.35
			300	28.35
			150	28.35
			100	28.35
23/07/2025	10:53:52.609	500		28.34
			500	28.34
			500	28.34
23/07/2025	10:53:52.100	18		28.345
			18	28.345
			18	28.345
23/07/2025	10:53:47.613	2 500		28.34
			2 500	28.34
			2 500	28.34
23/07/2025	10:53:01.710	2 500		28.30
			2 500	28.30
			2 500	28.30
23/07/2025	10:52:31.280	13		28.28
			13	28.28
			13	28.28
23/07/2025	10:52:17.959	70		28.275
			70	28.275
			70	28.275
23/07/2025	10:51:25.719	20		28.285
			20	28.285
			20	28.285
23/07/2025	10:51:22.149	20		28.285
			20	28.285
			20	28.285
23/07/2025	10:50:31.946	115		28.29
			115	28.29
			115	28.29
23/07/2025	10:49:01.336	1 000		28.32
			1 000	28.32
			1 000	28.32
23/07/2025	10:48:58.834	73		28.315
			73	28.315
			73	28.315
23/07/2025	10:48:17.674	200		28.325
			200	28.325
			200	28.325
23/07/2025	10:48:16.562	3		28.32
			3	28.32
			3	28.32
23/07/2025	10:48:16.431	200		28.32
			200	28.32
			200	28.32
23/07/2025	10:48:11.532	3		28.33
			3	28.33
			3	28.33
23/07/2025	10:47:22.569	300		28.335
			300	28.335
			300	28.335
23/07/2025	10:47:19.339	200		28.34
			200	28.34
			200	28.34
23/07/2025	10:46:15.088	100		28.31
			100	28.31
			100	28.31
23/07/2025	10:46:11.762	20		28.315
			20	28.315
			20	28.315
23/07/2025	10:45:14.231	2		28.31
			2	28.31
			2	28.31
23/07/2025	10:45:12.702	475		28.305
			475	28.305
			475	28.305
23/07/2025	10:44:18.670	500		28.315
			500	28.315
			500	28.315
23/07/2025	10:41:54.192	2 500		28.27
			2 500	28.27
			2 500	28.27
23/07/2025	10:38:05.146	50		28.205
			50	28.205
			50	28.205
23/07/2025	10:37:23.274	35		28.20
			35	28.20
			35	28.20
23/07/2025	10:36:54.300	95		28.215
			95	28.215
			95	28.215
23/07/2025	10:35:06.309	2 000		28.225
			2 000	28.225
			2 000	28.225
23/07/2025	10:33:10.618	200		28.23
			200	28.23
			200	28.23
23/07/2025	10:32:52.320	2		28.245
			2	28.245
			2	28.245
23/07/2025	10:32:11.995	200		28.23
			200	28.23
			200	28.23
23/07/2025	10:31:42.769	2		28.21
			2	28.21
			2	28.21
23/07/2025	10:31:33.115	10		28.19
			10	28.19
			10	28.19
23/07/2025	10:30:35.443	177		28.185
			177	28.185
			177	28.185

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 246.25 / Ask: 246.35
Volume: 166 060
-5.67%

Top 5 Turnover

Realtime Quotes
Last Update:
23/07/2025 @ 15:58:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice