Tradegate Exchange

Siemens Energy AG

1710

1326

119.65

Date	Time	Volume	Order Volume	Price
18/12/2025	17:29:55.571	384		119.65
			384	119.65
			384	119.65
18/12/2025	17:29:48.562	100		119.70
			100	119.70
			100	119.70
18/12/2025	17:29:33.833	150		119.85
			150	119.85
			150	119.85
18/12/2025	17:29:00.732	1		119.85
			1	119.85
			1	119.85
18/12/2025	17:28:26.565	400		119.80
			400	119.80
			400	119.80
18/12/2025	17:27:19.227	100		119.95
			100	119.95
			100	119.95
18/12/2025	17:26:14.867	60		119.90
			60	119.90
			5	119.90
			55	119.90
18/12/2025	17:25:52.782	50		119.80
			50	119.80
			50	119.80
18/12/2025	17:25:05.631	1		119.85
			1	119.85
			1	119.85
18/12/2025	17:24:34.473	150		119.80
			150	119.80
			150	119.80
18/12/2025	17:24:27.190	1		119.70
			1	119.70
			1	119.70
18/12/2025	17:24:04.912	4		119.75
			4	119.75
			4	119.75
18/12/2025	17:23:37.234	45		119.70
			45	119.70
			45	119.70
18/12/2025	17:22:32.465	10		119.65
			10	119.65
			10	119.65
18/12/2025	17:20:56.398	100		119.85
			100	119.85
			100	119.85
18/12/2025	17:20:10.274	10		119.75
			10	119.75
			10	119.75
18/12/2025	17:19:42.008	50		119.70
			50	119.70
			50	119.70
18/12/2025	17:18:50.462	1		119.75
			1	119.75
			1	119.75
18/12/2025	17:18:46.952	141		119.75
			141	119.75
			141	119.75
18/12/2025	17:18:40.308	50		119.75
			50	119.75
			50	119.75
18/12/2025	17:17:47.773	83		119.70
			83	119.70
			83	119.70
18/12/2025	17:16:04.231	100		119.80
			100	119.80
			100	119.80
18/12/2025	17:15:37.912	900		119.80
			900	119.80
			900	119.80
18/12/2025	17:13:33.514	150		119.95
			150	119.95
			150	119.95
18/12/2025	17:13:24.053	220		119.95
			220	119.95
			220	119.95
18/12/2025	17:13:20.335	7		119.90
			7	119.90
			7	119.90
18/12/2025	17:13:19.750	12		120.00
			12	120.00
			12	120.00
18/12/2025	17:12:27.736	25		119.90
			25	119.90
			25	119.90
18/12/2025	17:12:06.705	28		119.90
			28	119.90
			8	119.90
			20	119.90
18/12/2025	17:11:53.627	500		119.85
			500	119.85
			500	119.85
18/12/2025	17:10:47.887	90		119.85
			90	119.85
			90	119.85
18/12/2025	17:10:18.699	30		119.95
			30	119.95
			30	119.95
18/12/2025	17:10:10.593	9		120.00
			9	120.00
			9	120.00
18/12/2025	17:10:06.840	100		119.90
			100	119.90
			100	119.90
18/12/2025	17:08:56.891	41		119.95
			41	119.95
			41	119.95
18/12/2025	17:07:36.259	10		119.85
			10	119.85
			10	119.85
18/12/2025	17:06:43.813	30		119.75
			30	119.75
			30	119.75
18/12/2025	17:06:12.920	20		119.85
			20	119.85
			20	119.85
18/12/2025	17:06:12.325	54		119.75
			54	119.75
			54	119.75
18/12/2025	17:06:02.410	4		119.75
			4	119.75
			4	119.75
18/12/2025	17:05:33.456	112		119.70
			112	119.70
			112	119.70
18/12/2025	17:05:05.338	10		119.80
			10	119.80
			10	119.80
18/12/2025	17:04:57.906	1		119.80
			1	119.80
			1	119.80
18/12/2025	17:04:55.491	30		119.80
			30	119.80
			30	119.80
18/12/2025	17:04:35.221	10		119.70
			10	119.70
			10	119.70
18/12/2025	17:04:24.084	100		119.90
			100	119.90
			100	119.90
18/12/2025	17:04:19.512	124		119.85
			124	119.85
			124	119.85
18/12/2025	17:04:17.047	1		119.75
			1	119.75
			1	119.75
18/12/2025	17:04:11.296	100		119.80
			100	119.80
			100	119.80
18/12/2025	17:02:23.940	450		119.65
			450	119.65
			450	119.65
18/12/2025	17:01:59.751	50		119.65
			50	119.65
			50	119.65
18/12/2025	17:01:59.514	1		119.65
			1	119.65
			1	119.65
18/12/2025	17:01:25.138	50		119.65
			50	119.65
			50	119.65
18/12/2025	17:01:17.953	165		119.75
			165	119.75
			165	119.75
18/12/2025	17:00:05.834	30		119.80
			30	119.80
			30	119.80
18/12/2025	16:59:45.208	59		119.75
			59	119.75
			59	119.75
18/12/2025	16:59:22.899	1		119.70
			1	119.70
			1	119.70
18/12/2025	16:58:13.900	50		119.85
			30	119.85
			20	119.85
			50	119.85
18/12/2025	16:57:06.308	500		119.80
			500	119.80
			500	119.80
18/12/2025	16:54:34.219	83		119.65
			83	119.65
			83	119.65
18/12/2025	16:54:00.897	45		119.55
			45	119.55
			45	119.55
18/12/2025	16:52:27.795	50		119.65
			50	119.65
			50	119.65
18/12/2025	16:51:45.797	10		119.75
			10	119.75
			10	119.75
18/12/2025	16:51:14.503	150		119.60
			150	119.60
			150	119.60
18/12/2025	16:50:20.967	20		119.70
			20	119.70
			20	119.70
18/12/2025	16:49:39.648	6		119.65
			6	119.65
			6	119.65
18/12/2025	16:48:17.170	50		119.55
			50	119.55
			50	119.55
18/12/2025	16:46:47.579	161		119.80
			161	119.80
			161	119.80
18/12/2025	16:45:47.311	13		119.70
			13	119.70
			13	119.70
18/12/2025	16:45:08.859	100		119.75
			100	119.75
			100	119.75
18/12/2025	16:42:08.255	200		119.40
			200	119.40
			200	119.40
18/12/2025	16:40:13.030	125		119.10
			125	119.10
			125	119.10
18/12/2025	16:40:02.943	150		119.10
			150	119.10
			150	119.10
18/12/2025	16:39:15.897	10		119.15
			10	119.15
			10	119.15
18/12/2025	16:37:24.714	50		119.00
			50	119.00
			50	119.00
18/12/2025	16:37:14.249	20		119.05
			20	119.05
			20	119.05
18/12/2025	16:35:57.835	60		119.00
			20	119.00
			20	119.00
			60	119.00
			20	119.00
18/12/2025	16:35:56.809	75		119.10
			75	119.10
			75	119.10
18/12/2025	16:35:56.525	200		119.15
			200	119.15
			200	119.15
18/12/2025	16:34:53.533	100		119.10
			100	119.10
			100	119.10
18/12/2025	16:34:28.998	70		119.00
			70	119.00
			70	119.00
18/12/2025	16:33:58.572	100		119.00
			100	119.00
			100	119.00
18/12/2025	16:33:43.127	10		119.05
			10	119.05
			10	119.05
18/12/2025	16:33:38.567	100		119.10
			100	119.10
			100	119.10
18/12/2025	16:33:12.859	4		119.15
			4	119.15
			4	119.15
18/12/2025	16:31:44.972	10		119.10
			10	119.10
			10	119.10
18/12/2025	16:31:24.240	600		119.20
			600	119.20
			600	119.20
18/12/2025	16:31:22.473	10		119.25
			10	119.25
			10	119.25
18/12/2025	16:30:29.236	10		119.40
			10	119.40
			10	119.40
18/12/2025	16:27:11.644	17		120.10
			17	120.10
			17	120.10
18/12/2025	16:26:41.925	1		120.00
			1	120.00
			1	120.00
18/12/2025	16:26:06.336	50		119.90
			50	119.90
			50	119.90
18/12/2025	16:25:53.247	25		119.90
			25	119.90
			25	119.90
18/12/2025	16:25:07.582	207		119.80
			207	119.80
			207	119.80
18/12/2025	16:24:47.911	25		119.85
			25	119.85
			25	119.85
18/12/2025	16:22:23.721	5		119.25
			5	119.25
			5	119.25
18/12/2025	16:22:08.678	300		119.15
			300	119.15
			300	119.15
18/12/2025	16:21:48.612	700		119.05
			700	119.05
			700	119.05
18/12/2025	16:21:48.223	12		119.00
			12	119.00
			12	119.00
18/12/2025	16:21:16.105	5		118.95
			5	118.95
			5	118.95
18/12/2025	16:21:06.128	175		118.80
			175	118.80
			175	118.80
18/12/2025	16:21:03.570	5		118.85
			5	118.85
			5	118.85
18/12/2025	16:20:40.017	2		118.90
			2	118.90
			2	118.90
18/12/2025	16:20:30.060	70		118.95
			70	118.95
			70	118.95
18/12/2025	16:20:19.093	170		118.90
			170	118.90
			170	118.90
18/12/2025	16:20:02.105	7		119.00
			7	119.00
			7	119.00
18/12/2025	16:19:38.666	122		118.85
			122	118.85
			122	118.85
18/12/2025	16:19:15.830	5		118.85
			5	118.85
			5	118.85
18/12/2025	16:18:12.531	1		119.05
			1	119.05
			1	119.05
18/12/2025	16:17:34.922	300		119.05
			300	119.05
			300	119.05
18/12/2025	16:17:13.197	25		118.95
			25	118.95
			25	118.95
18/12/2025	16:16:57.419	120		118.95
			100	118.95
			20	118.95
			120	118.95
18/12/2025	16:16:39.774	50		118.95
			50	118.95
			50	118.95
18/12/2025	16:16:11.008	50		119.05
			50	119.05
			50	119.05
18/12/2025	16:16:09.623	29		119.05
			29	119.05
			29	119.05
18/12/2025	16:15:39.912	74		119.00
			74	119.00
			74	119.00
18/12/2025	16:15:08.076	41		119.05
			41	119.05
			41	119.05
18/12/2025	16:14:51.323	54		119.20
			54	119.20
			54	119.20
18/12/2025	16:14:28.887	1		119.20
			1	119.20
			1	119.20
18/12/2025	16:14:22.861	405		119.00
			6	119.00
			100	119.00
			399	119.00
			305	119.00
18/12/2025	16:13:58.818	490		119.00
			390	119.00
			100	119.00
			490	119.00
18/12/2025	16:13:40.350	770		119.00
			770	119.00
			770	119.00
18/12/2025	16:13:25.134	200		119.05
			200	119.05
			200	119.05
18/12/2025	16:13:04.771	1		119.15
			1	119.15
			1	119.15
18/12/2025	16:12:54.597	20		119.30
			20	119.30
			20	119.30
18/12/2025	16:12:17.631	20		119.75
			20	119.75
			20	119.75
18/12/2025	16:11:33.248	5		119.60
			5	119.60
			5	119.60
18/12/2025	16:11:27.101	150		119.60
			150	119.60
			150	119.60
18/12/2025	16:10:30.893	75		119.55
			75	119.55
			75	119.55
18/12/2025	16:10:27.239	26		119.55
			26	119.55
			26	119.55
18/12/2025	16:09:14.197	770		119.70
			770	119.70
			770	119.70
18/12/2025	16:09:11.485	500		119.75
			500	119.75
			500	119.75
18/12/2025	16:08:59.490	50		119.80
			50	119.80
			50	119.80
18/12/2025	16:08:58.789	159		119.75
			159	119.75
			159	119.75
18/12/2025	16:08:36.157	65		119.85
			65	119.85
			65	119.85
18/12/2025	16:08:10.282	4		119.85
			4	119.85
			4	119.85
18/12/2025	16:08:08.769	20		119.85
			20	119.85
			20	119.85
18/12/2025	16:07:29.773	50		119.85
			50	119.85
			50	119.85
18/12/2025	16:07:20.673	2		119.85
			1	119.85
			2	119.85
			1	119.85
18/12/2025	16:06:07.241	100		119.60
			100	119.60
			100	119.60
18/12/2025	16:06:04.962	165		119.60
			165	119.60
			165	119.60
18/12/2025	16:04:50.497	588		119.65
			100	119.65
			500	119.65
			5	119.65
			188	119.65
			300	119.65
			83	119.65
18/12/2025	16:03:49.746	500		119.70
			500	119.70
			500	119.70
18/12/2025	16:03:28.934	100		119.65
			100	119.65
			100	119.65
18/12/2025	16:03:17.122	200		119.55
			200	119.55
			200	119.55
18/12/2025	16:03:09.519	150		119.50
			148	119.50
			100	119.50
			50	119.50
			2	119.50
18/12/2025	16:03:02.256	300		119.50
			300	119.50
			300	119.50
18/12/2025	16:02:36.380	808		119.75
			1	119.75
			800	119.75
			807	119.75
			8	119.75
18/12/2025	16:01:34.547	579		119.85
			579	119.85
			579	119.85
18/12/2025	16:01:32.281	50		119.90
			50	119.90
			50	119.90
18/12/2025	16:01:27.904	50		119.85
			50	119.85
			50	119.85
18/12/2025	16:01:04.620	118		119.80
			110	119.80
			8	119.80
			118	119.80
18/12/2025	16:00:56.995	200		119.90
			200	119.90
			200	119.90
18/12/2025	16:00:56.312	8		120.05
			8	120.05
			7	120.05
			1	120.05
18/12/2025	16:00:56.281	500		120.00
			500	120.00
			500	120.00
18/12/2025	15:59:54.695	900		120.00
			900	120.00
			900	120.00
18/12/2025	15:59:28.705	25		120.00
			25	120.00
			25	120.00
18/12/2025	15:59:23.766	86		120.00
			86	120.00
			86	120.00
18/12/2025	15:59:02.913	522		119.90
			522	119.90
			522	119.90
18/12/2025	15:58:26.343	900		119.90
			888	119.90
			900	119.90
			12	119.90
18/12/2025	15:58:19.202	530		120.15
			115	120.15
			415	120.15
			530	120.15
18/12/2025	15:58:15.696	970		120.15
			970	120.15
			10	120.15
			5	120.15
			455	120.15
			500	120.15
18/12/2025	15:57:09.837	500		120.15
			500	120.15
			500	120.15
18/12/2025	15:56:44.426	25		120.25
			25	120.25
			25	120.25
18/12/2025	15:55:33.437	817		120.10
			817	120.10
			817	120.10
18/12/2025	15:55:27.776	5		120.10
			5	120.10
			5	120.10
18/12/2025	15:55:21.707	200		120.15
			200	120.15
			200	120.15
18/12/2025	15:54:23.291	50		120.20
			50	120.20
			50	120.20
18/12/2025	15:53:59.661	200		120.20
			200	120.20
			200	120.20
18/12/2025	15:53:48.790	20		120.20
			20	120.20
			20	120.20
18/12/2025	15:53:16.914	1		120.40
			1	120.40
			1	120.40
18/12/2025	15:53:08.119	100		120.40
			100	120.40
			100	120.40
18/12/2025	15:53:05.029	13		120.30
			13	120.30
			13	120.30
18/12/2025	15:53:04.944	500		120.20
			500	120.20
			500	120.20
18/12/2025	15:51:56.970	900		120.05
			900	120.05
			900	120.05
18/12/2025	15:51:56.918	39		120.05
			39	120.05
			39	120.05
18/12/2025	15:51:53.453	100		120.15
			100	120.15
			100	120.15
18/12/2025	15:51:37.427	114		120.15
			114	120.15
			114	120.15
18/12/2025	15:51:15.590	200		120.25
			200	120.25
			200	120.25
18/12/2025	15:51:02.389	129		120.25
			129	120.25
			129	120.25
18/12/2025	15:50:29.318	50		120.45
			50	120.45
			50	120.45
18/12/2025	15:48:55.147	20		120.20
			20	120.20
			20	120.20
18/12/2025	15:48:21.300	31		120.35
			31	120.35
			31	120.35
18/12/2025	15:48:16.245	70		120.35
			70	120.35
			70	120.35
18/12/2025	15:47:23.576	384		120.50
			384	120.50
			384	120.50
18/12/2025	15:47:13.622	3		120.60
			3	120.60
			3	120.60
18/12/2025	15:47:03.902	1		120.60
			1	120.60
			1	120.60
18/12/2025	15:46:56.806	5		120.55
			5	120.55
			5	120.55
18/12/2025	15:45:38.702	400		120.70
			400	120.70
			400	120.70
18/12/2025	15:45:21.165	21		120.65
			21	120.65
			21	120.65
18/12/2025	15:45:07.709	8		120.65
			8	120.65
			8	120.65
18/12/2025	15:44:48.375	20		120.35
			20	120.35
			20	120.35
18/12/2025	15:44:48.239	15		120.45
			15	120.45
			15	120.45
18/12/2025	15:44:25.878	900		120.40
			900	120.40
			900	120.40
18/12/2025	15:44:22.724	15		120.50
			15	120.50
			15	120.50
18/12/2025	15:44:03.256	475		120.50
			475	120.50
			475	120.50
18/12/2025	15:43:47.106	101		120.50
			101	120.50
			41	120.50
			60	120.50
18/12/2025	15:43:47.074	366		120.50
			10	120.50
			350	120.50
			6	120.50
			324	120.50
			42	120.50
18/12/2025	15:41:44.807	900		120.70
			900	120.70
			330	120.70
			570	120.70
18/12/2025	15:41:44.716	250		120.70
			250	120.70
			150	120.70
			100	120.70
18/12/2025	15:41:36.938	1		120.85
			1	120.85
			1	120.85
18/12/2025	15:41:35.698	40		120.85
			40	120.85
			40	120.85
18/12/2025	15:40:53.918	12		120.85
			12	120.85
			12	120.85
18/12/2025	15:39:56.319	100		121.15
			100	121.15
			100	121.15
18/12/2025	15:39:55.258	20		121.05
			20	121.05
			20	121.05
18/12/2025	15:39:54.360	25		121.05
			25	121.05
			25	121.05
18/12/2025	15:39:42.378	400		121.05
			400	121.05
			400	121.05
18/12/2025	15:39:22.460	200		120.95
			200	120.95
			200	120.95
18/12/2025	15:38:43.316	9		121.15
			9	121.15
			9	121.15
18/12/2025	15:38:32.999	94		121.05
			94	121.05
			94	121.05
18/12/2025	15:38:30.686	200		121.05
			200	121.05
			200	121.05
18/12/2025	15:38:24.219	30		121.15
			30	121.15
			30	121.15
18/12/2025	15:38:07.014	30		121.05
			30	121.05
			30	121.05
18/12/2025	15:37:38.644	207		121.15
			207	121.15
			207	121.15
18/12/2025	15:36:59.977	20		121.15
			20	121.15
			20	121.15
18/12/2025	15:36:50.601	129		121.10
			129	121.10
			129	121.10
18/12/2025	15:36:48.472	1		121.10
			1	121.10
			1	121.10
18/12/2025	15:36:43.770	95		121.10
			95	121.10
			95	121.10
18/12/2025	15:36:29.762	75		121.10
			75	121.10
			75	121.10
18/12/2025	15:36:24.561	1		121.00
			1	121.00
			1	121.00
18/12/2025	15:36:19.778	1		121.10
			1	121.10
			1	121.10
18/12/2025	15:35:49.028	37		121.15
			37	121.15
			37	121.15
18/12/2025	15:35:29.449	46		121.10
			46	121.10
			46	121.10
18/12/2025	15:35:20.070	1 000		121.20
			1 000	121.20
			1 000	121.20
18/12/2025	15:35:11.345	500		121.20
			500	121.20
			500	121.20
18/12/2025	15:35:11.131	1		121.10
			1	121.10
			1	121.10
18/12/2025	15:35:00.355	8		121.15
			8	121.15
			8	121.15
18/12/2025	15:34:51.429	100		121.05
			100	121.05
			100	121.05
18/12/2025	15:34:50.707	100		121.05
			100	121.05
			100	121.05
18/12/2025	15:34:38.875	400		121.00
			400	121.00
			400	121.00
18/12/2025	15:34:34.914	1 097		121.00
			882	121.00
			362	121.00
			135	121.00
			600	121.00
			8	121.00
			207	121.00
18/12/2025	15:33:07.006	600		121.00
			600	121.00
			600	121.00
18/12/2025	15:33:00.838	150		121.00
			150	121.00
			150	121.00
18/12/2025	15:32:03.126	15		121.10
			15	121.10
			15	121.10
18/12/2025	15:31:34.744	50		121.10
			50	121.10
			50	121.10
18/12/2025	15:31:27.102	1		121.20
			1	121.20
			1	121.20
18/12/2025	15:30:31.360	1		121.05
			1	121.05
			1	121.05
18/12/2025	15:29:52.926	580		121.10
			580	121.10
			580	121.10
18/12/2025	15:29:50.550	42		121.05
			42	121.05
			42	121.05
18/12/2025	15:29:20.511	110		121.05
			110	121.05
			100	121.05
			10	121.05
18/12/2025	15:28:48.320	270		121.05
			270	121.05
			270	121.05
18/12/2025	15:28:48.267	100		121.05
			100	121.05
			100	121.05
18/12/2025	15:27:27.474	100		121.10
			100	121.10
			100	121.10
18/12/2025	15:27:27.242	202		121.05
			202	121.05
			202	121.05
18/12/2025	15:27:19.895	8		121.05
			8	121.05
			8	121.05
18/12/2025	15:27:16.449	79		121.00
			79	121.00
			79	121.00
18/12/2025	15:26:58.997	3		121.00
			3	121.00
			3	121.00
18/12/2025	15:26:52.001	57		121.00
			57	121.00
			57	121.00
18/12/2025	15:26:41.668	875		121.00
			874	121.00
			875	121.00
			1	121.00
18/12/2025	15:26:36.852	900		121.00
			95	121.00
			500	121.00
			80	121.00
			900	121.00
			225	121.00
18/12/2025	15:26:32.231	500		121.00
			180	121.00
			500	121.00
			320	121.00
18/12/2025	15:26:03.859	100		120.95
			100	120.95
			100	120.95
18/12/2025	15:25:44.051	320		120.85
			320	120.85
			320	120.85
18/12/2025	15:25:38.550	200		120.85
			200	120.85
			200	120.85
18/12/2025	15:24:51.827	8		121.00
			8	121.00
			8	121.00
18/12/2025	15:24:40.919	100		121.00
			100	121.00
			15	121.00
			35	121.00
			50	121.00
18/12/2025	15:24:30.898	8		121.00
			8	121.00
			8	121.00
18/12/2025	15:24:30.867	200		121.00
			200	121.00
			200	121.00
18/12/2025	15:24:30.223	240		120.95
			150	120.95
			240	120.95
			90	120.95
18/12/2025	15:24:07.530	70		120.85
			70	120.85
			70	120.85
18/12/2025	15:23:59.193	10		120.75
			10	120.75
			10	120.75
18/12/2025	15:23:49.858	4		120.70
			4	120.70
			4	120.70
18/12/2025	15:23:47.391	200		120.60
			200	120.60
			200	120.60
18/12/2025	15:23:15.564	19		120.85
			19	120.85
			19	120.85
18/12/2025	15:22:47.092	3		120.90
			3	120.90
			3	120.90
18/12/2025	15:22:37.321	38		120.90
			38	120.90
			38	120.90
18/12/2025	15:21:37.841	4		120.90
			4	120.90
			4	120.90
18/12/2025	15:21:14.524	15		120.90
			15	120.90
			15	120.90
18/12/2025	15:21:04.522	65		120.90
			65	120.90
			65	120.90
18/12/2025	15:20:27.425	500		120.85
			500	120.85
			500	120.85
18/12/2025	15:20:04.117	1		120.85
			1	120.85
			1	120.85
18/12/2025	15:19:50.783	50		120.75
			50	120.75
			50	120.75
18/12/2025	15:19:23.425	450		120.75
			450	120.75
			450	120.75
18/12/2025	15:19:06.326	43		120.70
			43	120.70
			43	120.70
18/12/2025	15:18:49.655	85		120.75
			85	120.75
			85	120.75
18/12/2025	15:17:48.959	10		120.65
			10	120.65
			10	120.65
18/12/2025	15:17:32.581	50		120.75
			50	120.75
			50	120.75
18/12/2025	15:17:20.142	207		120.80
			207	120.80
			207	120.80
18/12/2025	15:17:11.586	4		120.80
			4	120.80
			4	120.80
18/12/2025	15:17:04.904	170		120.70
			170	120.70
			170	120.70
18/12/2025	15:16:37.985	65		120.70
			65	120.70
			65	120.70
18/12/2025	15:16:31.404	3		120.70
			3	120.70
			3	120.70
18/12/2025	15:16:13.325	105		120.60
			105	120.60
			105	120.60
18/12/2025	15:14:34.734	90		120.75
			90	120.75
			90	120.75
18/12/2025	15:14:29.603	213		120.75
			213	120.75
			213	120.75
18/12/2025	15:14:04.319	434		120.75
			434	120.75
			434	120.75
18/12/2025	15:13:45.412	85		120.75
			85	120.75
			85	120.75
18/12/2025	15:13:16.591	207		120.85
			207	120.85
			207	120.85
18/12/2025	15:13:15.313	100		120.80
			100	120.80
			100	120.80
18/12/2025	15:12:27.078	2 506		120.95
			300	120.95
			20	120.95
			150	120.95
			2 036	120.95
			6	120.95
			2 500	120.95
18/12/2025	15:11:51.520	500		120.85
			500	120.85
			500	120.85
18/12/2025	15:11:46.734	200		120.75
			200	120.75
			200	120.75
18/12/2025	15:11:31.646	130		120.75
			70	120.75
			60	120.75
			122	120.75
			8	120.75
18/12/2025	15:09:28.407	450		120.80
			450	120.80
			450	120.80
18/12/2025	15:09:12.301	200		120.85
			200	120.85
			200	120.85
18/12/2025	15:08:48.274	65		120.75
			65	120.75
			65	120.75
18/12/2025	15:08:05.070	900		120.65
			900	120.65
			900	120.65
18/12/2025	15:07:59.566	540		120.55
			500	120.55
			540	120.55
			40	120.55
18/12/2025	15:07:24.951	500		120.70
			500	120.70
			500	120.70
18/12/2025	15:07:01.198	300		120.70
			300	120.70
			300	120.70
18/12/2025	15:06:57.083	100		120.65
			100	120.65
			100	120.65
18/12/2025	15:06:33.101	720		120.65
			720	120.65
			720	120.65
18/12/2025	15:05:59.808	30		120.65
			30	120.65
			30	120.65
18/12/2025	15:05:47.600	17		120.65
			17	120.65
			17	120.65
18/12/2025	15:05:35.223	5		120.60
			5	120.60
			5	120.60
18/12/2025	15:05:31.119	2		120.65
			2	120.65
			2	120.65
18/12/2025	15:05:13.888	1		120.65
			1	120.65
			1	120.65
18/12/2025	15:05:12.560	100		120.65
			100	120.65
			100	120.65
18/12/2025	15:04:53.876	50		120.55
			50	120.55
			50	120.55
18/12/2025	15:04:52.496	9		120.65
			9	120.65
			9	120.65
18/12/2025	15:04:36.845	50		120.60
			50	120.60
			50	120.60
18/12/2025	15:04:34.198	150		120.50
			150	120.50
			150	120.50
18/12/2025	15:04:17.651	50		120.35
			50	120.35
			50	120.35
18/12/2025	15:04:16.968	180		120.25
			180	120.25
			180	120.25
18/12/2025	15:03:50.166	50		120.25
			50	120.25
			50	120.25
18/12/2025	15:01:54.957	17		120.30
			17	120.30
			17	120.30
18/12/2025	15:01:22.372	40		120.25
			40	120.25
			40	120.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 547.00
Ask: 1 552.00
Volume: 31 315
+0.55%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 17:34:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice