Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
580
2504
42,105
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 09:42:33,082 | 3 | 42,05 | |
| 3 | 42,05 | |||
| 3 | 42,05 | |||
| 04.11.2025 | 09:42:21,501 | 1 | 42,10 | |
| 1 | 42,10 | |||
| 1 | 42,10 | |||
| 04.11.2025 | 09:42:18,280 | 14 | 42,08 | |
| 14 | 42,08 | |||
| 14 | 42,08 | |||
| 04.11.2025 | 09:42:04,509 | 60 | 42,115 | |
| 60 | 42,115 | |||
| 60 | 42,115 | |||
| 04.11.2025 | 09:41:58,978 | 500 | 42,125 | |
| 500 | 42,125 | |||
| 5 | 42,125 | |||
| 495 | 42,125 | |||
| 04.11.2025 | 09:41:55,942 | 134 | 42,11 | |
| 134 | 42,11 | |||
| 134 | 42,11 | |||
| 04.11.2025 | 09:41:50,720 | 12 | 42,08 | |
| 12 | 42,08 | |||
| 12 | 42,08 | |||
| 04.11.2025 | 09:41:10,216 | 9 | 42,06 | |
| 9 | 42,06 | |||
| 9 | 42,06 | |||
| 04.11.2025 | 09:40:52,927 | 300 | 42,045 | |
| 300 | 42,045 | |||
| 300 | 42,045 | |||
| 04.11.2025 | 09:40:07,189 | 41 | 42,06 | |
| 41 | 42,06 | |||
| 41 | 42,06 | |||
| 04.11.2025 | 09:39:31,095 | 5 | 42,06 | |
| 5 | 42,06 | |||
| 5 | 42,06 | |||
| 04.11.2025 | 09:39:10,382 | 33 | 42,02 | |
| 33 | 42,02 | |||
| 33 | 42,02 | |||
| 04.11.2025 | 09:39:06,611 | 15 | 42,035 | |
| 15 | 42,035 | |||
| 15 | 42,035 | |||
| 04.11.2025 | 09:39:05,794 | 100 | 42,045 | |
| 100 | 42,045 | |||
| 100 | 42,045 | |||
| 04.11.2025 | 09:38:53,162 | 25 | 42,04 | |
| 25 | 42,04 | |||
| 25 | 42,04 | |||
| 04.11.2025 | 09:38:39,683 | 1 | 42,04 | |
| 1 | 42,04 | |||
| 1 | 42,04 | |||
| 04.11.2025 | 09:38:32,953 | 1 | 42,03 | |
| 1 | 42,03 | |||
| 1 | 42,03 | |||
| 04.11.2025 | 09:38:08,326 | 41 | 42,06 | |
| 41 | 42,06 | |||
| 41 | 42,06 | |||
| 04.11.2025 | 09:38:02,199 | 1 | 42,08 | |
| 1 | 42,08 | |||
| 1 | 42,08 | |||
| 04.11.2025 | 09:37:58,497 | 35 | 42,08 | |
| 35 | 42,08 | |||
| 35 | 42,08 | |||
| 04.11.2025 | 09:37:50,281 | 2 | 42,055 | |
| 2 | 42,055 | |||
| 2 | 42,055 | |||
| 04.11.2025 | 09:37:38,259 | 60 | 42,08 | |
| 60 | 42,08 | |||
| 60 | 42,08 | |||
| 04.11.2025 | 09:37:34,840 | 100 | 42,045 | |
| 100 | 42,045 | |||
| 100 | 42,045 | |||
| 04.11.2025 | 09:37:31,182 | 3 | 42,06 | |
| 3 | 42,06 | |||
| 3 | 42,06 | |||
| 04.11.2025 | 09:37:04,539 | 10 | 42,04 | |
| 10 | 42,04 | |||
| 10 | 42,04 | |||
| 04.11.2025 | 09:36:59,442 | 200 | 42,02 | |
| 200 | 42,02 | |||
| 200 | 42,02 | |||
| 04.11.2025 | 09:36:45,938 | 1 | 42,01 | |
| 1 | 42,01 | |||
| 1 | 42,01 | |||
| 04.11.2025 | 09:36:45,449 | 275 | 42,01 | |
| 275 | 42,01 | |||
| 275 | 42,01 | |||
| 04.11.2025 | 09:36:22,888 | 70 | 42,01 | |
| 70 | 42,01 | |||
| 70 | 42,01 | |||
| 04.11.2025 | 09:35:59,654 | 20 | 42,025 | |
| 20 | 42,025 | |||
| 20 | 42,025 | |||
| 04.11.2025 | 09:35:58,360 | 70 | 42,025 | |
| 70 | 42,025 | |||
| 70 | 42,025 | |||
| 04.11.2025 | 09:34:55,283 | 84 | 42,03 | |
| 84 | 42,03 | |||
| 84 | 42,03 | |||
| 04.11.2025 | 09:34:47,784 | 48 | 42,05 | |
| 48 | 42,05 | |||
| 48 | 42,05 | |||
| 04.11.2025 | 09:34:25,155 | 35 | 42,07 | |
| 35 | 42,07 | |||
| 35 | 42,07 | |||
| 04.11.2025 | 09:34:25,064 | 5 | 42,07 | |
| 5 | 42,07 | |||
| 5 | 42,07 | |||
| 04.11.2025 | 09:34:08,644 | 10 | 42,06 | |
| 10 | 42,06 | |||
| 10 | 42,06 | |||
| 04.11.2025 | 09:33:58,495 | 200 | 42,05 | |
| 200 | 42,05 | |||
| 200 | 42,05 | |||
| 04.11.2025 | 09:33:51,768 | 50 | 42,03 | |
| 50 | 42,03 | |||
| 50 | 42,03 | |||
| 04.11.2025 | 09:33:50,411 | 1 | 42,05 | |
| 1 | 42,05 | |||
| 1 | 42,05 | |||
| 04.11.2025 | 09:33:28,969 | 100 | 42,01 | |
| 100 | 42,01 | |||
| 100 | 42,01 | |||
| 04.11.2025 | 09:33:21,929 | 150 | 41,995 | |
| 150 | 41,995 | |||
| 150 | 41,995 | |||
| 04.11.2025 | 09:33:15,610 | 5 | 42,01 | |
| 5 | 42,01 | |||
| 5 | 42,01 | |||
| 04.11.2025 | 09:33:07,363 | 8 | 41,995 | |
| 8 | 41,995 | |||
| 8 | 41,995 | |||
| 04.11.2025 | 09:32:19,686 | 20 | 41,99 | |
| 20 | 41,99 | |||
| 20 | 41,99 | |||
| 04.11.2025 | 09:32:16,827 | 500 | 42,00 | |
| 500 | 42,00 | |||
| 500 | 42,00 | |||
| 04.11.2025 | 09:32:16,178 | 50 | 42,01 | |
| 50 | 42,01 | |||
| 50 | 42,01 | |||
| 04.11.2025 | 09:32:05,920 | 22 | 42,005 | |
| 22 | 42,005 | |||
| 22 | 42,005 | |||
| 04.11.2025 | 09:31:50,283 | 25 | 42,03 | |
| 25 | 42,03 | |||
| 25 | 42,03 | |||
| 04.11.2025 | 09:31:39,942 | 2 | 42,03 | |
| 2 | 42,03 | |||
| 2 | 42,03 | |||
| 04.11.2025 | 09:31:19,966 | 500 | 42,005 | |
| 500 | 42,005 | |||
| 500 | 42,005 | |||
| 04.11.2025 | 09:31:03,130 | 10 | 42,02 | |
| 10 | 42,02 | |||
| 10 | 42,02 | |||
| 04.11.2025 | 09:30:47,898 | 200 | 42,005 | |
| 200 | 42,005 | |||
| 200 | 42,005 | |||
| 04.11.2025 | 09:30:37,529 | 23 | 42,04 | |
| 23 | 42,04 | |||
| 23 | 42,04 | |||
| 04.11.2025 | 09:30:27,733 | 5 | 42,055 | |
| 5 | 42,055 | |||
| 5 | 42,055 | |||
| 04.11.2025 | 09:30:22,831 | 2 | 42,08 | |
| 2 | 42,08 | |||
| 2 | 42,08 | |||
| 04.11.2025 | 09:30:22,714 | 100 | 42,08 | |
| 100 | 42,08 | |||
| 100 | 42,08 | |||
| 04.11.2025 | 09:30:22,453 | 3 | 42,09 | |
| 3 | 42,09 | |||
| 3 | 42,09 | |||
| 04.11.2025 | 09:30:20,041 | 1 | 42,09 | |
| 1 | 42,09 | |||
| 1 | 42,09 | |||
| 04.11.2025 | 09:29:47,476 | 6 | 42,11 | |
| 6 | 42,11 | |||
| 6 | 42,11 | |||
| 04.11.2025 | 09:29:38,628 | 24 | 42,085 | |
| 24 | 42,085 | |||
| 24 | 42,085 | |||
| 04.11.2025 | 09:29:36,626 | 500 | 42,10 | |
| 500 | 42,10 | |||
| 500 | 42,10 | |||
| 04.11.2025 | 09:29:33,159 | 3 | 42,085 | |
| 3 | 42,085 | |||
| 3 | 42,085 | |||
| 04.11.2025 | 09:29:18,265 | 1 | 42,095 | |
| 1 | 42,095 | |||
| 1 | 42,095 | |||
| 04.11.2025 | 09:29:06,419 | 16 | 42,095 | |
| 16 | 42,095 | |||
| 16 | 42,095 | |||
| 04.11.2025 | 09:29:04,438 | 50 | 42,095 | |
| 50 | 42,095 | |||
| 50 | 42,095 | |||
| 04.11.2025 | 09:28:28,268 | 1 | 42,04 | |
| 1 | 42,04 | |||
| 1 | 42,04 | |||
| 04.11.2025 | 09:27:50,656 | 1 | 42,065 | |
| 1 | 42,065 | |||
| 1 | 42,065 | |||
| 04.11.2025 | 09:27:40,646 | 135 | 42,045 | |
| 135 | 42,045 | |||
| 135 | 42,045 | |||
| 04.11.2025 | 09:27:16,995 | 30 | 42,065 | |
| 30 | 42,065 | |||
| 30 | 42,065 | |||
| 04.11.2025 | 09:26:43,608 | 23 | 42,085 | |
| 23 | 42,085 | |||
| 23 | 42,085 | |||
| 04.11.2025 | 09:26:09,430 | 30 | 42,02 | |
| 30 | 42,02 | |||
| 30 | 42,02 | |||
| 04.11.2025 | 09:26:02,835 | 200 | 42,03 | |
| 200 | 42,03 | |||
| 200 | 42,03 | |||
| 04.11.2025 | 09:25:53,104 | 145 | 42,06 | |
| 145 | 42,06 | |||
| 145 | 42,06 | |||
| 04.11.2025 | 09:25:50,547 | 1 | 42,05 | |
| 1 | 42,05 | |||
| 1 | 42,05 | |||
| 04.11.2025 | 09:25:45,289 | 166 | 42,02 | |
| 166 | 42,02 | |||
| 166 | 42,02 | |||
| 04.11.2025 | 09:25:42,243 | 40 | 42,04 | |
| 40 | 42,04 | |||
| 40 | 42,04 | |||
| 04.11.2025 | 09:25:31,532 | 23 | 42,05 | |
| 23 | 42,05 | |||
| 23 | 42,05 | |||
| 04.11.2025 | 09:25:21,823 | 5 | 42,005 | |
| 5 | 42,005 | |||
| 5 | 42,005 | |||
| 04.11.2025 | 09:25:18,864 | 100 | 42,01 | |
| 100 | 42,01 | |||
| 100 | 42,01 | |||
| 04.11.2025 | 09:25:17,451 | 500 | 42,01 | |
| 500 | 42,01 | |||
| 500 | 42,01 | |||
| 04.11.2025 | 09:24:57,143 | 1 | 42,05 | |
| 1 | 42,05 | |||
| 1 | 42,05 | |||
| 04.11.2025 | 09:24:43,854 | 465 | 42,045 | |
| 465 | 42,045 | |||
| 465 | 42,045 | |||
| 04.11.2025 | 09:24:36,581 | 100 | 42,055 | |
| 100 | 42,055 | |||
| 100 | 42,055 | |||
| 04.11.2025 | 09:23:55,551 | 225 | 42,03 | |
| 225 | 42,03 | |||
| 225 | 42,03 | |||
| 04.11.2025 | 09:23:48,143 | 500 | 42,01 | |
| 500 | 42,01 | |||
| 500 | 42,01 | |||
| 04.11.2025 | 09:23:43,176 | 500 | 42,01 | |
| 500 | 42,01 | |||
| 500 | 42,01 | |||
| 04.11.2025 | 09:23:43,051 | 42 | 42,01 | |
| 42 | 42,01 | |||
| 42 | 42,01 | |||
| 04.11.2025 | 09:23:38,598 | 50 | 42,03 | |
| 50 | 42,03 | |||
| 50 | 42,03 | |||
| 04.11.2025 | 09:23:24,336 | 12 | 42,01 | |
| 12 | 42,01 | |||
| 12 | 42,01 | |||
| 04.11.2025 | 09:23:21,814 | 12 | 42,03 | |
| 12 | 42,03 | |||
| 12 | 42,03 | |||
| 04.11.2025 | 09:23:02,569 | 3 | 42,01 | |
| 3 | 42,01 | |||
| 3 | 42,01 | |||
| 04.11.2025 | 09:22:51,844 | 250 | 42,00 | |
| 250 | 42,00 | |||
| 250 | 42,00 | |||
| 04.11.2025 | 09:22:45,671 | 3 | 41,99 | |
| 3 | 41,99 | |||
| 3 | 41,99 | |||
| 04.11.2025 | 09:22:32,601 | 2 | 41,97 | |
| 2 | 41,97 | |||
| 2 | 41,97 | |||
| 04.11.2025 | 09:22:25,077 | 53 | 41,93 | |
| 53 | 41,93 | |||
| 53 | 41,93 | |||
| 04.11.2025 | 09:21:53,152 | 6 | 41,92 | |
| 6 | 41,92 | |||
| 6 | 41,92 | |||
| 04.11.2025 | 09:21:43,711 | 80 | 41,925 | |
| 80 | 41,925 | |||
| 80 | 41,925 | |||
| 04.11.2025 | 09:21:39,833 | 1 | 41,925 | |
| 1 | 41,925 | |||
| 1 | 41,925 | |||
| 04.11.2025 | 09:21:07,283 | 3 | 41,91 | |
| 3 | 41,91 | |||
| 3 | 41,91 | |||
| 04.11.2025 | 09:20:59,833 | 100 | 41,87 | |
| 100 | 41,87 | |||
| 100 | 41,87 | |||
| 04.11.2025 | 09:20:47,317 | 250 | 41,90 | |
| 250 | 41,90 | |||
| 250 | 41,90 | |||
| 04.11.2025 | 09:20:41,059 | 500 | 41,90 | |
| 500 | 41,90 | |||
| 500 | 41,90 | |||
| 04.11.2025 | 09:20:34,832 | 325 | 41,875 | |
| 325 | 41,875 | |||
| 325 | 41,875 | |||
| 04.11.2025 | 09:20:34,722 | 120 | 41,875 | |
| 120 | 41,875 | |||
| 120 | 41,875 | |||
| 04.11.2025 | 09:20:34,641 | 120 | 41,875 | |
| 120 | 41,875 | |||
| 120 | 41,875 | |||
| 04.11.2025 | 09:20:29,062 | 5 | 41,895 | |
| 5 | 41,895 | |||
| 5 | 41,895 | |||
| 04.11.2025 | 09:20:27,978 | 50 | 41,895 | |
| 50 | 41,895 | |||
| 50 | 41,895 | |||
| 04.11.2025 | 09:20:27,756 | 10 | 41,895 | |
| 10 | 41,895 | |||
| 10 | 41,895 | |||
| 04.11.2025 | 09:20:18,878 | 60 | 41,885 | |
| 60 | 41,885 | |||
| 60 | 41,885 | |||
| 04.11.2025 | 09:20:09,017 | 500 | 41,885 | |
| 500 | 41,885 | |||
| 500 | 41,885 | |||
| 04.11.2025 | 09:20:04,232 | 75 | 41,88 | |
| 75 | 41,88 | |||
| 75 | 41,88 | |||
| 04.11.2025 | 09:20:04,111 | 280 | 41,89 | |
| 280 | 41,89 | |||
| 280 | 41,89 | |||
| 04.11.2025 | 09:19:48,545 | 31 | 41,895 | |
| 31 | 41,895 | |||
| 31 | 41,895 | |||
| 04.11.2025 | 09:19:46,030 | 423 | 41,90 | |
| 40 | 41,90 | |||
| 1 | 41,90 | |||
| 423 | 41,90 | |||
| 250 | 41,90 | |||
| 5 | 41,90 | |||
| 9 | 41,90 | |||
| 50 | 41,90 | |||
| 49 | 41,90 | |||
| 9 | 41,90 | |||
| 10 | 41,90 | |||
| 04.11.2025 | 09:19:39,983 | 2 | 41,925 | |
| 2 | 41,925 | |||
| 2 | 41,925 | |||
| 04.11.2025 | 09:19:35,755 | 5 | 41,925 | |
| 5 | 41,925 | |||
| 5 | 41,925 | |||
| 04.11.2025 | 09:19:32,842 | 3 | 41,905 | |
| 3 | 41,905 | |||
| 3 | 41,905 | |||
| 04.11.2025 | 09:19:16,030 | 2 | 41,925 | |
| 2 | 41,925 | |||
| 2 | 41,925 | |||
| 04.11.2025 | 09:19:07,093 | 1 | 41,94 | |
| 1 | 41,94 | |||
| 1 | 41,94 | |||
| 04.11.2025 | 09:18:42,319 | 50 | 41,93 | |
| 50 | 41,93 | |||
| 50 | 41,93 | |||
| 04.11.2025 | 09:18:37,341 | 27 | 41,95 | |
| 27 | 41,95 | |||
| 27 | 41,95 | |||
| 04.11.2025 | 09:18:30,915 | 253 | 41,95 | |
| 12 | 41,95 | |||
| 25 | 41,95 | |||
| 100 | 41,95 | |||
| 253 | 41,95 | |||
| 16 | 41,95 | |||
| 100 | 41,95 | |||
| 04.11.2025 | 09:18:24,622 | 312 | 41,96 | |
| 12 | 41,96 | |||
| 312 | 41,96 | |||
| 300 | 41,96 | |||
| 04.11.2025 | 09:18:12,098 | 10 | 41,995 | |
| 10 | 41,995 | |||
| 10 | 41,995 | |||
| 04.11.2025 | 09:18:06,757 | 237 | 42,00 | |
| 237 | 42,00 | |||
| 237 | 42,00 | |||
| 04.11.2025 | 09:18:00,546 | 411 | 41,98 | |
| 400 | 41,98 | |||
| 411 | 41,98 | |||
| 11 | 41,98 | |||
| 04.11.2025 | 09:17:56,010 | 30 | 41,985 | |
| 19 | 41,985 | |||
| 30 | 41,985 | |||
| 11 | 41,985 | |||
| 04.11.2025 | 09:17:44,088 | 86 | 42,00 | |
| 86 | 42,00 | |||
| 5 | 42,00 | |||
| 20 | 42,00 | |||
| 12 | 42,00 | |||
| 17 | 42,00 | |||
| 32 | 42,00 | |||
| 04.11.2025 | 09:17:43,764 | 500 | 42,00 | |
| 24 | 42,00 | |||
| 50 | 42,00 | |||
| 30 | 42,00 | |||
| 100 | 42,00 | |||
| 70 | 42,00 | |||
| 3 | 42,00 | |||
| 500 | 42,00 | |||
| 10 | 42,00 | |||
| 100 | 42,00 | |||
| 10 | 42,00 | |||
| 3 | 42,00 | |||
| 50 | 42,00 | |||
| 50 | 42,00 | |||
| 04.11.2025 | 09:17:41,960 | 500 | 42,00 | |
| 28 | 42,00 | |||
| 5 | 42,00 | |||
| 12 | 42,00 | |||
| 40 | 42,00 | |||
| 10 | 42,00 | |||
| 125 | 42,00 | |||
| 60 | 42,00 | |||
| 20 | 42,00 | |||
| 500 | 42,00 | |||
| 90 | 42,00 | |||
| 110 | 42,00 | |||
| 04.11.2025 | 09:17:41,166 | 874 | 42,00 | |
| 100 | 42,00 | |||
| 71 | 42,00 | |||
| 25 | 42,00 | |||
| 2 | 42,00 | |||
| 22 | 42,00 | |||
| 30 | 42,00 | |||
| 50 | 42,00 | |||
| 250 | 42,00 | |||
| 15 | 42,00 | |||
| 5 | 42,00 | |||
| 209 | 42,00 | |||
| 11 | 42,00 | |||
| 50 | 42,00 | |||
| 50 | 42,00 | |||
| 500 | 42,00 | |||
| 10 | 42,00 | |||
| 87 | 42,00 | |||
| 12 | 42,00 | |||
| 20 | 42,00 | |||
| 9 | 42,00 | |||
| 40 | 42,00 | |||
| 20 | 42,00 | |||
| 50 | 42,00 | |||
| 30 | 42,00 | |||
| 50 | 42,00 | |||
| 30 | 42,00 | |||
| 04.11.2025 | 09:17:39,400 | 500 | 42,00 | |
| 50 | 42,00 | |||
| 7 | 42,00 | |||
| 5 | 42,00 | |||
| 7 | 42,00 | |||
| 500 | 42,00 | |||
| 21 | 42,00 | |||
| 200 | 42,00 | |||
| 30 | 42,00 | |||
| 11 | 42,00 | |||
| 50 | 42,00 | |||
| 25 | 42,00 | |||
| 12 | 42,00 | |||
| 12 | 42,00 | |||
| 70 | 42,00 | |||
| 04.11.2025 | 09:17:35,948 | 50 | 42,02 | |
| 50 | 42,02 | |||
| 50 | 42,02 | |||
| 04.11.2025 | 09:17:27,548 | 20 | 42,005 | |
| 20 | 42,005 | |||
| 20 | 42,005 | |||
| 04.11.2025 | 09:17:19,905 | 100 | 42,02 | |
| 100 | 42,02 | |||
| 100 | 42,02 | |||
| 04.11.2025 | 09:17:19,676 | 60 | 42,03 | |
| 60 | 42,03 | |||
| 60 | 42,03 | |||
| 04.11.2025 | 09:17:10,326 | 30 | 42,05 | |
| 30 | 42,05 | |||
| 30 | 42,05 | |||
| 04.11.2025 | 09:15:57,487 | 400 | 42,20 | |
| 400 | 42,20 | |||
| 400 | 42,20 | |||
| 04.11.2025 | 09:15:54,975 | 1 | 42,21 | |
| 1 | 42,21 | |||
| 1 | 42,21 | |||
| 04.11.2025 | 09:14:13,479 | 2 | 42,175 | |
| 2 | 42,175 | |||
| 2 | 42,175 | |||
| 04.11.2025 | 09:13:44,540 | 6 | 42,15 | |
| 6 | 42,15 | |||
| 6 | 42,15 | |||
| 04.11.2025 | 09:13:11,508 | 1 | 42,155 | |
| 1 | 42,155 | |||
| 1 | 42,155 | |||
| 04.11.2025 | 09:12:50,730 | 500 | 42,135 | |
| 500 | 42,135 | |||
| 500 | 42,135 | |||
| 04.11.2025 | 09:12:49,436 | 13 | 42,14 | |
| 13 | 42,14 | |||
| 13 | 42,14 | |||
| 04.11.2025 | 09:12:21,930 | 2 | 42,155 | |
| 2 | 42,155 | |||
| 2 | 42,155 | |||
| 04.11.2025 | 09:11:38,301 | 5 | 42,12 | |
| 5 | 42,12 | |||
| 5 | 42,12 | |||
| 04.11.2025 | 09:11:32,643 | 3 | 42,13 | |
| 3 | 42,13 | |||
| 3 | 42,13 | |||
| 04.11.2025 | 09:11:30,432 | 33 | 42,155 | |
| 33 | 42,155 | |||
| 33 | 42,155 | |||
| 04.11.2025 | 09:11:22,538 | 10 | 42,19 | |
| 10 | 42,19 | |||
| 10 | 42,19 | |||
| 04.11.2025 | 09:11:10,307 | 48 | 42,17 | |
| 48 | 42,17 | |||
| 48 | 42,17 | |||
| 04.11.2025 | 09:10:53,972 | 500 | 42,18 | |
| 500 | 42,18 | |||
| 500 | 42,18 | |||
| 04.11.2025 | 09:10:29,873 | 5 | 42,195 | |
| 5 | 42,195 | |||
| 5 | 42,195 | |||
| 04.11.2025 | 09:10:18,402 | 20 | 42,155 | |
| 20 | 42,155 | |||
| 20 | 42,155 | |||
| 04.11.2025 | 09:10:17,599 | 18 | 42,18 | |
| 18 | 42,18 | |||
| 18 | 42,18 | |||
| 04.11.2025 | 09:09:35,624 | 250 | 42,04 | |
| 250 | 42,04 | |||
| 250 | 42,04 | |||
| 04.11.2025 | 09:09:27,698 | 490 | 42,005 | |
| 490 | 42,005 | |||
| 490 | 42,005 | |||
| 04.11.2025 | 09:09:07,372 | 40 | 42,05 | |
| 40 | 42,05 | |||
| 40 | 42,05 | |||
| 04.11.2025 | 09:09:01,567 | 100 | 42,015 | |
| 100 | 42,015 | |||
| 100 | 42,015 | |||
| 04.11.2025 | 09:08:53,284 | 22 | 42,015 | |
| 22 | 42,015 | |||
| 22 | 42,015 | |||
| 04.11.2025 | 09:08:53,170 | 3 | 42,005 | |
| 3 | 42,005 | |||
| 3 | 42,005 | |||
| 04.11.2025 | 09:08:43,768 | 3 | 42,07 | |
| 3 | 42,07 | |||
| 3 | 42,07 | |||
| 04.11.2025 | 09:08:36,880 | 54 | 42,07 | |
| 54 | 42,07 | |||
| 54 | 42,07 | |||
| 04.11.2025 | 09:08:34,451 | 150 | 42,03 | |
| 150 | 42,03 | |||
| 150 | 42,03 | |||
| 04.11.2025 | 09:08:33,798 | 130 | 42,03 | |
| 130 | 42,03 | |||
| 130 | 42,03 | |||
| 04.11.2025 | 09:08:31,484 | 1 | 42,03 | |
| 1 | 42,03 | |||
| 1 | 42,03 | |||
| 04.11.2025 | 09:08:21,114 | 12 | 42,08 | |
| 12 | 42,08 | |||
| 12 | 42,08 | |||
| 04.11.2025 | 09:08:18,774 | 500 | 42,065 | |
| 500 | 42,065 | |||
| 500 | 42,065 | |||
| 04.11.2025 | 09:08:14,821 | 500 | 42,065 | |
| 500 | 42,065 | |||
| 500 | 42,065 | |||
| 04.11.2025 | 09:08:11,566 | 20 | 42,065 | |
| 20 | 42,065 | |||
| 20 | 42,065 | |||
| 04.11.2025 | 09:08:04,159 | 80 | 42,105 | |
| 80 | 42,105 | |||
| 80 | 42,105 | |||
| 04.11.2025 | 09:07:55,348 | 5 | 42,135 | |
| 5 | 42,135 | |||
| 5 | 42,135 | |||
| 04.11.2025 | 09:07:54,589 | 100 | 42,135 | |
| 100 | 42,135 | |||
| 100 | 42,135 | |||
| 04.11.2025 | 09:07:25,696 | 48 | 42,12 | |
| 48 | 42,12 | |||
| 48 | 42,12 | |||
| 04.11.2025 | 09:07:23,087 | 24 | 42,10 | |
| 24 | 42,10 | |||
| 24 | 42,10 | |||
| 04.11.2025 | 09:06:45,860 | 30 | 42,055 | |
| 30 | 42,055 | |||
| 30 | 42,055 | |||
| 04.11.2025 | 09:06:33,599 | 3 | 42,05 | |
| 3 | 42,05 | |||
| 3 | 42,05 | |||
| 04.11.2025 | 09:06:06,568 | 34 | 42,08 | |
| 34 | 42,08 | |||
| 34 | 42,08 | |||
| 04.11.2025 | 09:05:45,833 | 80 | 42,02 | |
| 80 | 42,02 | |||
| 10 | 42,02 | |||
| 20 | 42,02 | |||
| 50 | 42,02 | |||
| 04.11.2025 | 09:05:45,733 | 120 | 42,025 | |
| 120 | 42,025 | |||
| 120 | 42,025 | |||
| 04.11.2025 | 09:05:41,709 | 55 | 42,035 | |
| 55 | 42,035 | |||
| 55 | 42,035 | |||
| 04.11.2025 | 09:05:05,993 | 1 | 42,075 | |
| 1 | 42,075 | |||
| 1 | 42,075 | |||
| 04.11.2025 | 09:05:04,147 | 22 | 42,075 | |
| 22 | 42,075 | |||
| 22 | 42,075 | |||
| 04.11.2025 | 09:04:49,291 | 37 | 42,05 | |
| 35 | 42,05 | |||
| 2 | 42,05 | |||
| 37 | 42,05 | |||
| 04.11.2025 | 09:04:48,298 | 50 | 42,06 | |
| 50 | 42,06 | |||
| 50 | 42,06 | |||
| 04.11.2025 | 09:04:44,672 | 4 | 42,075 | |
| 4 | 42,075 | |||
| 4 | 42,075 | |||
| 04.11.2025 | 09:04:41,422 | 100 | 42,10 | |
| 100 | 42,10 | |||
| 100 | 42,10 | |||
| 04.11.2025 | 09:04:35,776 | 500 | 42,10 | |
| 500 | 42,10 | |||
| 150 | 42,10 | |||
| 30 | 42,10 | |||
| 100 | 42,10 | |||
| 220 | 42,10 | |||
| 04.11.2025 | 09:04:32,752 | 500 | 42,13 | |
| 500 | 42,13 | |||
| 500 | 42,13 | |||
| 04.11.2025 | 09:04:20,695 | 47 | 42,135 | |
| 47 | 42,135 | |||
| 47 | 42,135 | |||
| 04.11.2025 | 09:04:06,999 | 1 | 42,12 | |
| 1 | 42,12 | |||
| 1 | 42,12 | |||
| 04.11.2025 | 09:03:46,326 | 85 | 42,105 | |
| 35 | 42,105 | |||
| 50 | 42,105 | |||
| 85 | 42,105 | |||
| 04.11.2025 | 09:03:38,828 | 410 | 42,12 | |
| 360 | 42,12 | |||
| 410 | 42,12 | |||
| 50 | 42,12 | |||
| 04.11.2025 | 09:03:33,444 | 500 | 42,22 | |
| 500 | 42,22 | |||
| 500 | 42,22 | |||
| 04.11.2025 | 09:03:20,240 | 70 | 42,195 | |
| 70 | 42,195 | |||
| 70 | 42,195 | |||
| 04.11.2025 | 09:03:03,023 | 25 | 42,165 | |
| 25 | 42,165 | |||
| 25 | 42,165 | |||
| 04.11.2025 | 09:02:57,945 | 371 | 42,19 | |
| 371 | 42,19 | |||
| 371 | 42,19 | |||
| 04.11.2025 | 09:02:57,598 | 500 | 42,19 | |
| 500 | 42,19 | |||
| 500 | 42,19 | |||
| 04.11.2025 | 09:02:52,676 | 500 | 42,19 | |
| 500 | 42,19 | |||
| 500 | 42,19 | |||
| 04.11.2025 | 09:02:32,532 | 7 | 42,17 | |
| 7 | 42,17 | |||
| 7 | 42,17 | |||
| 04.11.2025 | 09:02:12,712 | 7 | 42,20 | |
| 7 | 42,20 | |||
| 7 | 42,20 | |||
| 04.11.2025 | 09:01:58,985 | 244 | 42,215 | |
| 244 | 42,215 | |||
| 232 | 42,215 | |||
| 10 | 42,215 | |||
| 2 | 42,215 | |||
| 04.11.2025 | 08:59:53,073 | 489 | 42,59 | |
| 100 | 42,59 | |||
| 130 | 42,59 | |||
| 10 | 42,59 | |||
| 2 | 42,59 | |||
| 10 | 42,59 | |||
| 381 | 42,59 | |||
| 12 | 42,59 | |||
| 118 | 42,59 | |||
| 20 | 42,59 | |||
| 1 | 42,59 | |||
| 98 | 42,59 | |||
| 7 | 42,59 | |||
| 24 | 42,59 | |||
| 30 | 42,59 | |||
| 35 | 42,59 | |||
| 04.11.2025 | 08:54:01,914 | 100 | 42,35 | |
| 100 | 42,35 | |||
| 100 | 42,35 | |||
| 04.11.2025 | 08:53:51,762 | 100 | 42,125 | |
| 100 | 42,125 | |||
| 100 | 42,125 | |||
| 04.11.2025 | 08:53:08,725 | 125 | 42,35 | |
| 125 | 42,35 | |||
| 125 | 42,35 | |||
| 04.11.2025 | 08:52:59,655 | 50 | 42,125 | |
| 30 | 42,125 | |||
| 13 | 42,125 | |||
| 50 | 42,125 | |||
| 7 | 42,125 | |||
| 04.11.2025 | 08:52:40,870 | 150 | 42,35 | |
| 150 | 42,35 | |||
| 150 | 42,35 | |||
| 04.11.2025 | 08:52:25,829 | 150 | 42,355 | |
| 150 | 42,355 | |||
| 150 | 42,355 | |||
| 04.11.2025 | 08:51:37,154 | 18 | 42,40 | |
| 18 | 42,40 | |||
| 18 | 42,40 | |||
| 04.11.2025 | 08:51:27,883 | 3 | 42,40 | |
| 3 | 42,40 | |||
| 3 | 42,40 | |||
| 04.11.2025 | 08:48:55,814 | 23 | 42,40 | |
| 23 | 42,40 | |||
| 7 | 42,40 | |||
| 16 | 42,40 | |||
| 04.11.2025 | 08:48:50,470 | 1 | 42,59 | |
| 1 | 42,59 | |||
| 1 | 42,59 | |||
| 04.11.2025 | 08:48:21,594 | 1 | 42,59 | |
| 1 | 42,59 | |||
| 1 | 42,59 | |||
| 04.11.2025 | 08:48:02,380 | 1 | 42,125 | |
| 1 | 42,125 | |||
| 1 | 42,125 | |||
| 04.11.2025 | 08:47:44,473 | 3 | 42,125 | |
| 3 | 42,125 | |||
| 3 | 42,125 | |||
| 04.11.2025 | 08:47:25,775 | 50 | 42,125 | |
| 43 | 42,125 | |||
| 50 | 42,125 | |||
| 7 | 42,125 | |||
| 04.11.2025 | 08:47:25,671 | 1 | 42,125 | |
| 1 | 42,125 | |||
| 1 | 42,125 | |||
| 04.11.2025 | 08:46:50,513 | 10 | 42,59 | |
| 3 | 42,59 | |||
| 7 | 42,59 | |||
| 10 | 42,59 | |||
| 04.11.2025 | 08:45:32,134 | 1 | 42,59 | |
| 1 | 42,59 | |||
| 1 | 42,59 | |||
| 04.11.2025 | 08:45:23,856 | 31 | 42,19 | |
| 31 | 42,19 | |||
| 31 | 42,19 | |||
| 04.11.2025 | 08:45:21,769 | 150 | 42,19 | |
| 150 | 42,19 | |||
| 150 | 42,19 | |||
| 04.11.2025 | 08:45:19,319 | 1 669 | 42,19 | |
| 51 | 42,19 | |||
| 1 669 | 42,19 | |||
| 150 | 42,19 | |||
| 300 | 42,19 | |||
| 500 | 42,19 | |||
| 50 | 42,19 | |||
| 492 | 42,19 | |||
| 25 | 42,19 | |||
| 50 | 42,19 | |||
| 19 | 42,19 | |||
| 25 | 42,19 | |||
| 7 | 42,19 | |||
| 04.11.2025 | 08:45:10,591 | 570 | 42,18 | |
| 7 | 42,18 | |||
| 10 | 42,18 | |||
| 60 | 42,18 | |||
| 500 | 42,18 | |||
| 500 | 42,18 | |||
| 8 | 42,18 | |||
| 30 | 42,18 | |||
| 25 | 42,18 | |||
| 04.11.2025 | 08:44:24,093 | 150 | 42,405 | |
| 150 | 42,405 | |||
| 150 | 42,405 | |||
| 04.11.2025 | 08:43:47,857 | 19 | 42,48 | |
| 19 | 42,48 | |||
| 19 | 42,48 | |||
| 04.11.2025 | 08:43:28,130 | 20 | 42,48 | |
| 20 | 42,48 | |||
| 20 | 42,48 | |||
| 04.11.2025 | 08:41:02,267 | 40 | 42,48 | |
| 40 | 42,48 | |||
| 40 | 42,48 | |||
| 04.11.2025 | 08:40:56,306 | 20 | 42,48 | |
| 20 | 42,48 | |||
| 20 | 42,48 | |||
| 04.11.2025 | 08:40:30,919 | 20 | 42,48 | |
| 20 | 42,48 | |||
| 20 | 42,48 | |||
| 04.11.2025 | 08:39:51,022 | 60 | 42,45 | |
| 60 | 42,45 | |||
| 60 | 42,45 | |||
| 04.11.2025 | 08:39:49,201 | 150 | 42,45 | |
| 150 | 42,45 | |||
| 150 | 42,45 | |||
| 04.11.2025 | 08:39:40,916 | 13 | 42,455 | |
| 13 | 42,455 | |||
| 13 | 42,455 | |||
| 04.11.2025 | 08:39:14,160 | 1 | 42,59 | |
| 1 | 42,59 | |||
| 1 | 42,59 | |||
| 04.11.2025 | 08:39:03,591 | 3 | 42,455 | |
| 3 | 42,455 | |||
| 3 | 42,455 | |||
| 04.11.2025 | 08:38:28,776 | 1 | 42,59 | |
| 1 | 42,59 | |||
| 1 | 42,59 | |||
| 04.11.2025 | 08:37:47,493 | 369 | 42,35 | |
| 369 | 42,35 | |||
| 369 | 42,35 | |||
| 04.11.2025 | 08:37:42,555 | 474 | 42,35 | |
| 474 | 42,35 | |||
| 324 | 42,35 | |||
| 150 | 42,35 | |||
| 04.11.2025 | 08:37:27,641 | 157 | 42,395 | |
| 7 | 42,395 | |||
| 150 | 42,395 | |||
| 157 | 42,395 | |||
| 04.11.2025 | 08:36:27,307 | 10 | 42,645 | |
| 10 | 42,645 | |||
| 10 | 42,645 | |||
| 04.11.2025 | 08:36:11,946 | 20 | 42,645 | |
| 20 | 42,645 | |||
| 20 | 42,645 | |||
| 04.11.2025 | 08:34:28,424 | 3 | 42,695 | |
| 3 | 42,695 | |||
| 3 | 42,695 | |||
| 04.11.2025 | 08:33:48,084 | 2 | 42,695 | |
| 2 | 42,695 | |||
| 2 | 42,695 | |||
| 04.11.2025 | 08:33:38,677 | 60 | 42,55 | |
| 60 | 42,55 | |||
| 60 | 42,55 | |||
| 04.11.2025 | 08:33:28,050 | 150 | 42,555 | |
| 150 | 42,555 | |||
| 150 | 42,555 | |||
| 04.11.2025 | 08:32:49,328 | 30 | 42,695 | |
| 30 | 42,695 | |||
| 30 | 42,695 | |||
| 04.11.2025 | 08:32:39,060 | 10 | 42,555 | |
| 10 | 42,555 | |||
| 10 | 42,555 | |||
| 04.11.2025 | 08:31:52,418 | 111 | 42,695 | |
| 111 | 42,695 | |||
| 106 | 42,695 | |||
| 5 | 42,695 | |||
| 04.11.2025 | 08:31:41,530 | 54 | 42,32 | |
| 54 | 42,32 | |||
| 54 | 42,32 | |||
| 04.11.2025 | 08:30:31,098 | 83 | 42,40 | |
| 83 | 42,40 | |||
| 83 | 42,40 | |||
| 04.11.2025 | 08:30:26,643 | 150 | 42,395 | |
| 150 | 42,395 | |||
| 150 | 42,395 | |||
| 04.11.2025 | 08:29:18,518 | 150 | 42,315 | |
| 150 | 42,315 | |||
| 150 | 42,315 | |||
| 04.11.2025 | 08:29:15,271 | 150 | 42,395 | |
| 150 | 42,395 | |||
| 150 | 42,395 | |||
| 04.11.2025 | 08:29:08,219 | 150 | 42,315 | |
| 150 | 42,315 | |||
| 150 | 42,315 | |||
| 04.11.2025 | 08:29:03,547 | 767 | 42,40 | |
| 767 | 42,40 | |||
| 500 | 42,40 | |||
| 150 | 42,40 | |||
| 10 | 42,40 | |||
| 100 | 42,40 | |||
| 7 | 42,40 | |||
| 04.11.2025 | 08:28:58,212 | 150 | 42,395 | |
| 150 | 42,395 | |||
| 150 | 42,395 | |||
| 04.11.2025 | 08:28:56,146 | 150 | 42,395 | |
| 150 | 42,395 | |||
| 150 | 42,395 | |||
| 04.11.2025 | 08:28:53,240 | 150 | 42,395 | |
| 50 | 42,395 | |||
| 100 | 42,395 | |||
| 150 | 42,395 | |||
| 04.11.2025 | 08:28:47,125 | 150 | 42,445 | |
| 150 | 42,445 | |||
| 150 | 42,445 | |||
| 04.11.2025 | 08:28:44,076 | 1 | 42,695 | |
| 1 | 42,695 | |||
| 1 | 42,695 | |||
| 04.11.2025 | 08:28:41,768 | 400 | 42,445 | |
| 400 | 42,445 | |||
| 65 | 42,445 | |||
| 100 | 42,445 | |||
| 235 | 42,445 | |||
| 04.11.2025 | 08:27:54,710 | 84 | 42,445 | |
| 84 | 42,445 | |||
| 84 | 42,445 | |||
| 04.11.2025 | 08:27:36,085 | 20 | 42,74 | |
| 20 | 42,74 | |||
| 20 | 42,74 | |||
| 04.11.2025 | 08:27:09,615 | 100 | 42,55 | |
| 100 | 42,55 | |||
| 100 | 42,55 | |||
| 04.11.2025 | 08:26:49,226 | 150 | 42,555 | |
| 150 | 42,555 | |||
| 150 | 42,555 | |||
| 04.11.2025 | 08:26:10,588 | 150 | 42,555 | |
| 150 | 42,555 | |||
| 150 | 42,555 | |||
| 04.11.2025 | 08:26:08,070 | 1 | 42,555 | |
| 1 | 42,555 | |||
| 1 | 42,555 | |||
| 04.11.2025 | 08:25:25,658 | 80 | 42,745 | |
| 80 | 42,745 | |||
| 80 | 42,745 | |||
| 04.11.2025 | 08:25:14,419 | 160 | 42,745 | |
| 10 | 42,745 | |||
| 150 | 42,745 | |||
| 160 | 42,745 | |||
| 04.11.2025 | 08:24:35,565 | 5 | 42,555 | |
| 5 | 42,555 | |||
| 5 | 42,555 | |||
| 04.11.2025 | 08:24:22,002 | 31 | 42,60 | |
| 31 | 42,60 | |||
| 30 | 42,60 | |||
| 1 | 42,60 | |||
| 04.11.2025 | 08:24:18,434 | 150 | 42,60 | |
| 150 | 42,60 | |||
| 150 | 42,60 | |||
| 04.11.2025 | 08:24:11,541 | 100 | 42,595 | |
| 100 | 42,595 | |||
| 100 | 42,595 | |||
| 04.11.2025 | 08:23:19,514 | 30 | 42,595 | |
| 30 | 42,595 | |||
| 30 | 42,595 | |||
| 04.11.2025 | 08:23:02,131 | 12 | 42,445 | |
| 12 | 42,445 | |||
| 12 | 42,445 | |||
| 04.11.2025 | 08:22:29,029 | 2 | 42,595 | |
| 2 | 42,595 | |||
| 2 | 42,595 | |||
| 04.11.2025 | 08:22:24,726 | 30 | 42,595 | |
| 30 | 42,595 | |||
| 30 | 42,595 | |||
| 04.11.2025 | 08:22:05,686 | 15 | 42,47 | |
| 15 | 42,47 | |||
| 15 | 42,47 | |||
| 04.11.2025 | 08:22:02,987 | 3 | 42,47 | |
| 3 | 42,47 | |||
| 3 | 42,47 | |||
| 04.11.2025 | 08:22:01,309 | 7 | 42,595 | |
| 7 | 42,595 | |||
| 7 | 42,595 | |||
| 04.11.2025 | 08:21:55,750 | 169 | 42,60 | |
| 19 | 42,60 | |||
| 150 | 42,60 | |||
| 169 | 42,60 | |||
| 04.11.2025 | 08:21:51,917 | 150 | 42,655 | |
| 150 | 42,655 | |||
| 150 | 42,655 | |||
| 04.11.2025 | 08:21:44,671 | 1 353 | 42,745 | |
| 300 | 42,745 | |||
| 500 | 42,745 | |||
| 346 | 42,745 | |||
| 7 | 42,745 | |||
| 100 | 42,745 | |||
| 100 | 42,745 | |||
| 2 | 42,745 | |||
| 1 350 | 42,745 | |||
| 1 | 42,745 | |||
| 04.11.2025 | 08:21:22,653 | 150 | 42,64 | |
| 150 | 42,64 | |||
| 150 | 42,64 | |||
| 04.11.2025 | 08:20:37,150 | 8 | 42,64 | |
| 8 | 42,64 | |||
| 8 | 42,64 | |||
| 04.11.2025 | 08:19:06,090 | 1 | 42,64 | |
| 1 | 42,64 | |||
| 1 | 42,64 | |||
| 04.11.2025 | 08:18:33,507 | 7 | 42,72 | |
| 7 | 42,72 | |||
| 7 | 42,72 | |||
| 04.11.2025 | 08:18:06,476 | 10 | 42,47 | |
| 10 | 42,47 | |||
| 10 | 42,47 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,48 / Ask: 174,56
Umsatz: 54 533 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 729,00
Umsatz: 44 399 TEUR -
Palantir Technologies Inc.
Bid: 167,24 / Ask: 167,40
Umsatz: 32 972 TEUR -
Amazon.com Inc.
Bid: 218,10 / Ask: 218,30
Umsatz: 32 292 TEUR -
Tesla Inc.
Bid: 391,90 / Ask: 392,20
Umsatz: 27 061 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 19:03:11
Letzte Aktualisierung:
04.11.2025 @ 19:03:11