LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
486
479
623.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 21:59:35.336 | 14 | 623.50 | |
| 14 | 623.50 | |||
| 14 | 623.50 | |||
| 26/11/2025 | 21:43:14.078 | 11 | 623.50 | |
| 11 | 623.50 | |||
| 11 | 623.50 | |||
| 26/11/2025 | 21:31:34.578 | 2 | 624.50 | |
| 2 | 624.50 | |||
| 2 | 624.50 | |||
| 26/11/2025 | 21:08:06.974 | 25 | 624.00 | |
| 25 | 624.00 | |||
| 25 | 624.00 | |||
| 26/11/2025 | 21:07:05.503 | 4 | 624.80 | |
| 4 | 624.80 | |||
| 4 | 624.80 | |||
| 26/11/2025 | 21:06:23.107 | 4 | 624.00 | |
| 4 | 624.00 | |||
| 4 | 624.00 | |||
| 26/11/2025 | 21:03:40.434 | 2 | 624.80 | |
| 2 | 624.80 | |||
| 2 | 624.80 | |||
| 26/11/2025 | 21:02:22.168 | 4 | 624.10 | |
| 4 | 624.10 | |||
| 4 | 624.10 | |||
| 26/11/2025 | 20:57:16.967 | 1 | 624.70 | |
| 1 | 624.70 | |||
| 1 | 624.70 | |||
| 26/11/2025 | 20:56:44.717 | 2 | 624.60 | |
| 2 | 624.60 | |||
| 2 | 624.60 | |||
| 26/11/2025 | 20:52:45.483 | 5 | 623.80 | |
| 5 | 623.80 | |||
| 5 | 623.80 | |||
| 26/11/2025 | 20:46:59.929 | 1 | 624.80 | |
| 1 | 624.80 | |||
| 1 | 624.80 | |||
| 26/11/2025 | 20:44:58.573 | 1 | 624.80 | |
| 1 | 624.80 | |||
| 1 | 624.80 | |||
| 26/11/2025 | 20:43:27.092 | 5 | 624.80 | |
| 5 | 624.80 | |||
| 5 | 624.80 | |||
| 26/11/2025 | 20:42:17.271 | 1 | 624.20 | |
| 1 | 624.20 | |||
| 1 | 624.20 | |||
| 26/11/2025 | 20:39:30.321 | 2 | 624.10 | |
| 2 | 624.10 | |||
| 2 | 624.10 | |||
| 26/11/2025 | 20:35:20.887 | 1 | 624.30 | |
| 1 | 624.30 | |||
| 1 | 624.30 | |||
| 26/11/2025 | 20:31:27.104 | 1 | 624.80 | |
| 1 | 624.80 | |||
| 1 | 624.80 | |||
| 26/11/2025 | 20:29:44.262 | 1 | 624.80 | |
| 1 | 624.80 | |||
| 1 | 624.80 | |||
| 26/11/2025 | 20:28:28.779 | 1 | 624.20 | |
| 1 | 624.20 | |||
| 1 | 624.20 | |||
| 26/11/2025 | 20:27:56.463 | 1 | 624.30 | |
| 1 | 624.30 | |||
| 1 | 624.30 | |||
| 26/11/2025 | 20:27:43.246 | 8 | 624.80 | |
| 8 | 624.80 | |||
| 8 | 624.80 | |||
| 26/11/2025 | 20:26:36.649 | 1 | 624.20 | |
| 1 | 624.20 | |||
| 1 | 624.20 | |||
| 26/11/2025 | 20:23:17.451 | 3 | 624.80 | |
| 3 | 624.80 | |||
| 3 | 624.80 | |||
| 26/11/2025 | 20:22:24.290 | 1 | 624.20 | |
| 1 | 624.20 | |||
| 1 | 624.20 | |||
| 26/11/2025 | 20:19:51.479 | 2 | 624.20 | |
| 2 | 624.20 | |||
| 2 | 624.20 | |||
| 26/11/2025 | 20:11:21.009 | 2 | 624.60 | |
| 2 | 624.60 | |||
| 2 | 624.60 | |||
| 26/11/2025 | 20:09:35.960 | 1 | 624.60 | |
| 1 | 624.60 | |||
| 1 | 624.60 | |||
| 26/11/2025 | 20:08:17.153 | 1 | 623.80 | |
| 1 | 623.80 | |||
| 1 | 623.80 | |||
| 26/11/2025 | 20:07:16.219 | 15 | 624.60 | |
| 15 | 624.60 | |||
| 15 | 624.60 | |||
| 26/11/2025 | 20:04:32.468 | 1 | 624.80 | |
| 1 | 624.80 | |||
| 1 | 624.80 | |||
| 26/11/2025 | 20:02:46.511 | 1 | 624.70 | |
| 1 | 624.70 | |||
| 1 | 624.70 | |||
| 26/11/2025 | 20:01:27.775 | 10 | 624.00 | |
| 10 | 624.00 | |||
| 10 | 624.00 | |||
| 26/11/2025 | 20:00:37.793 | 1 | 624.60 | |
| 1 | 624.60 | |||
| 1 | 624.60 | |||
| 26/11/2025 | 19:59:56.944 | 1 | 624.70 | |
| 1 | 624.70 | |||
| 1 | 624.70 | |||
| 26/11/2025 | 19:57:37.776 | 4 | 623.60 | |
| 4 | 623.60 | |||
| 4 | 623.60 | |||
| 26/11/2025 | 19:57:14.749 | 1 | 624.40 | |
| 1 | 624.40 | |||
| 1 | 624.40 | |||
| 26/11/2025 | 19:56:28.767 | 1 | 624.40 | |
| 1 | 624.40 | |||
| 1 | 624.40 | |||
| 26/11/2025 | 19:55:02.082 | 2 | 624.50 | |
| 2 | 624.50 | |||
| 2 | 624.50 | |||
| 26/11/2025 | 19:54:35.036 | 1 | 624.50 | |
| 1 | 624.50 | |||
| 1 | 624.50 | |||
| 26/11/2025 | 19:52:29.860 | 1 | 624.50 | |
| 1 | 624.50 | |||
| 1 | 624.50 | |||
| 26/11/2025 | 19:51:13.712 | 8 | 623.70 | |
| 8 | 623.70 | |||
| 8 | 623.70 | |||
| 26/11/2025 | 19:50:40.761 | 1 | 624.60 | |
| 1 | 624.60 | |||
| 1 | 624.60 | |||
| 26/11/2025 | 19:46:32.699 | 9 | 623.60 | |
| 9 | 623.60 | |||
| 9 | 623.60 | |||
| 26/11/2025 | 19:44:49.098 | 1 | 624.50 | |
| 1 | 624.50 | |||
| 1 | 624.50 | |||
| 26/11/2025 | 19:44:37.218 | 1 | 624.50 | |
| 1 | 624.50 | |||
| 1 | 624.50 | |||
| 26/11/2025 | 19:42:52.750 | 2 | 624.80 | |
| 2 | 624.80 | |||
| 2 | 624.80 | |||
| 26/11/2025 | 19:41:27.202 | 1 | 624.70 | |
| 1 | 624.70 | |||
| 1 | 624.70 | |||
| 26/11/2025 | 19:38:33.096 | 1 | 624.50 | |
| 1 | 624.50 | |||
| 1 | 624.50 | |||
| 26/11/2025 | 19:38:04.012 | 1 | 624.50 | |
| 1 | 624.50 | |||
| 1 | 624.50 | |||
| 26/11/2025 | 19:36:25.886 | 1 | 623.70 | |
| 1 | 623.70 | |||
| 1 | 623.70 | |||
| 26/11/2025 | 19:30:34.078 | 15 | 624.80 | |
| 15 | 624.80 | |||
| 15 | 624.80 | |||
| 26/11/2025 | 19:29:58.545 | 15 | 624.40 | |
| 15 | 624.40 | |||
| 15 | 624.40 | |||
| 26/11/2025 | 19:13:37.204 | 3 | 624.70 | |
| 3 | 624.70 | |||
| 3 | 624.70 | |||
| 26/11/2025 | 19:12:43.411 | 1 | 624.10 | |
| 1 | 624.10 | |||
| 1 | 624.10 | |||
| 26/11/2025 | 19:12:27.920 | 1 | 624.00 | |
| 1 | 624.00 | |||
| 1 | 624.00 | |||
| 26/11/2025 | 19:12:04.472 | 1 | 624.10 | |
| 1 | 624.10 | |||
| 1 | 624.10 | |||
| 26/11/2025 | 19:00:05.449 | 1 | 624.80 | |
| 1 | 624.80 | |||
| 1 | 624.80 | |||
| 26/11/2025 | 18:59:31.728 | 1 | 624.20 | |
| 1 | 624.20 | |||
| 1 | 624.20 | |||
| 26/11/2025 | 18:56:54.937 | 1 | 624.30 | |
| 1 | 624.30 | |||
| 1 | 624.30 | |||
| 26/11/2025 | 18:55:40.364 | 3 | 624.20 | |
| 3 | 624.20 | |||
| 3 | 624.20 | |||
| 26/11/2025 | 18:54:55.692 | 14 | 624.20 | |
| 14 | 624.20 | |||
| 14 | 624.20 | |||
| 26/11/2025 | 18:53:32.445 | 2 | 624.20 | |
| 2 | 624.20 | |||
| 2 | 624.20 | |||
| 26/11/2025 | 18:53:10.841 | 10 | 624.20 | |
| 10 | 624.20 | |||
| 10 | 624.20 | |||
| 26/11/2025 | 18:50:23.303 | 1 | 624.80 | |
| 1 | 624.80 | |||
| 1 | 624.80 | |||
| 26/11/2025 | 18:47:34.188 | 7 | 624.80 | |
| 7 | 624.80 | |||
| 7 | 624.80 | |||
| 26/11/2025 | 18:41:02.457 | 2 | 624.20 | |
| 2 | 624.20 | |||
| 2 | 624.20 | |||
| 26/11/2025 | 18:31:29.654 | 1 | 624.80 | |
| 1 | 624.80 | |||
| 1 | 624.80 | |||
| 26/11/2025 | 18:28:19.681 | 1 | 624.80 | |
| 1 | 624.80 | |||
| 1 | 624.80 | |||
| 26/11/2025 | 18:25:59.268 | 2 | 624.10 | |
| 2 | 624.10 | |||
| 2 | 624.10 | |||
| 26/11/2025 | 18:25:05.565 | 1 | 624.80 | |
| 1 | 624.80 | |||
| 1 | 624.80 | |||
| 26/11/2025 | 18:24:28.544 | 2 | 624.20 | |
| 2 | 624.20 | |||
| 2 | 624.20 | |||
| 26/11/2025 | 18:23:25.019 | 15 | 624.20 | |
| 15 | 624.20 | |||
| 15 | 624.20 | |||
| 26/11/2025 | 18:23:07.122 | 1 | 624.00 | |
| 1 | 624.00 | |||
| 1 | 624.00 | |||
| 26/11/2025 | 18:22:02.115 | 1 | 624.00 | |
| 1 | 624.00 | |||
| 1 | 624.00 | |||
| 26/11/2025 | 18:20:44.710 | 1 | 624.10 | |
| 1 | 624.10 | |||
| 1 | 624.10 | |||
| 26/11/2025 | 18:20:20.166 | 1 | 624.10 | |
| 1 | 624.10 | |||
| 1 | 624.10 | |||
| 26/11/2025 | 18:19:05.792 | 1 | 624.10 | |
| 1 | 624.10 | |||
| 1 | 624.10 | |||
| 26/11/2025 | 18:18:25.753 | 1 | 623.60 | |
| 1 | 623.60 | |||
| 1 | 623.60 | |||
| 26/11/2025 | 18:16:51.145 | 5 | 623.70 | |
| 5 | 623.70 | |||
| 5 | 623.70 | |||
| 26/11/2025 | 18:14:36.316 | 1 | 623.70 | |
| 1 | 623.70 | |||
| 1 | 623.70 | |||
| 26/11/2025 | 18:03:33.567 | 1 | 624.80 | |
| 1 | 624.80 | |||
| 1 | 624.80 | |||
| 26/11/2025 | 18:01:42.667 | 3 | 624.10 | |
| 3 | 624.10 | |||
| 3 | 624.10 | |||
| 26/11/2025 | 18:00:28.913 | 3 | 624.10 | |
| 3 | 624.10 | |||
| 3 | 624.10 | |||
| 26/11/2025 | 18:00:02.946 | 1 | 624.80 | |
| 1 | 624.80 | |||
| 1 | 624.80 | |||
| 26/11/2025 | 17:58:20.101 | 1 | 624.80 | |
| 1 | 624.80 | |||
| 1 | 624.80 | |||
| 26/11/2025 | 17:53:36.215 | 1 | 624.70 | |
| 1 | 624.70 | |||
| 1 | 624.70 | |||
| 26/11/2025 | 17:50:02.574 | 1 | 623.80 | |
| 1 | 623.80 | |||
| 1 | 623.80 | |||
| 26/11/2025 | 17:49:59.309 | 5 | 624.70 | |
| 5 | 624.70 | |||
| 5 | 624.70 | |||
| 26/11/2025 | 17:44:17.504 | 10 | 624.80 | |
| 10 | 624.80 | |||
| 10 | 624.80 | |||
| 26/11/2025 | 17:44:17.357 | 30 | 624.80 | |
| 30 | 624.80 | |||
| 30 | 624.80 | |||
| 26/11/2025 | 17:44:16.759 | 30 | 624.80 | |
| 30 | 624.80 | |||
| 30 | 624.80 | |||
| 26/11/2025 | 17:44:14.530 | 30 | 624.80 | |
| 30 | 624.80 | |||
| 30 | 624.80 | |||
| 26/11/2025 | 17:43:53.581 | 30 | 625.40 | |
| 30 | 625.40 | |||
| 30 | 625.40 | |||
| 26/11/2025 | 17:43:22.876 | 2 | 625.30 | |
| 2 | 625.30 | |||
| 2 | 625.30 | |||
| 26/11/2025 | 17:38:59.306 | 3 | 624.90 | |
| 3 | 624.90 | |||
| 3 | 624.90 | |||
| 26/11/2025 | 17:38:18.240 | 1 | 626.10 | |
| 1 | 626.10 | |||
| 1 | 626.10 | |||
| 26/11/2025 | 17:35:28.785 | 3 | 624.60 | |
| 3 | 624.60 | |||
| 3 | 624.60 | |||
| 26/11/2025 | 17:35:17.326 | 1 | 626.00 | |
| 1 | 626.00 | |||
| 1 | 626.00 | |||
| 26/11/2025 | 17:34:23.542 | 2 | 625.00 | |
| 2 | 625.00 | |||
| 2 | 625.00 | |||
| 26/11/2025 | 17:33:59.222 | 1 | 626.00 | |
| 1 | 626.00 | |||
| 1 | 626.00 | |||
| 26/11/2025 | 17:32:45.185 | 1 | 626.00 | |
| 1 | 626.00 | |||
| 1 | 626.00 | |||
| 26/11/2025 | 17:32:25.877 | 1 | 625.00 | |
| 1 | 625.00 | |||
| 1 | 625.00 | |||
| 26/11/2025 | 17:31:30.021 | 12 | 626.00 | |
| 12 | 626.00 | |||
| 12 | 626.00 | |||
| 26/11/2025 | 17:25:00.230 | 1 | 626.20 | |
| 1 | 626.20 | |||
| 1 | 626.20 | |||
| 26/11/2025 | 17:24:58.421 | 3 | 626.10 | |
| 3 | 626.10 | |||
| 3 | 626.10 | |||
| 26/11/2025 | 17:24:53.685 | 1 | 626.20 | |
| 1 | 626.20 | |||
| 1 | 626.20 | |||
| 26/11/2025 | 17:24:21.873 | 1 | 626.30 | |
| 1 | 626.30 | |||
| 1 | 626.30 | |||
| 26/11/2025 | 17:23:50.168 | 1 | 626.30 | |
| 1 | 626.30 | |||
| 1 | 626.30 | |||
| 26/11/2025 | 17:23:48.284 | 4 | 626.30 | |
| 4 | 626.30 | |||
| 4 | 626.30 | |||
| 26/11/2025 | 17:23:44.937 | 25 | 626.10 | |
| 25 | 626.10 | |||
| 25 | 626.10 | |||
| 26/11/2025 | 17:23:12.112 | 1 | 626.10 | |
| 1 | 626.10 | |||
| 1 | 626.10 | |||
| 26/11/2025 | 17:22:45.778 | 15 | 626.10 | |
| 15 | 626.10 | |||
| 15 | 626.10 | |||
| 26/11/2025 | 17:22:44.433 | 1 | 626.20 | |
| 1 | 626.20 | |||
| 1 | 626.20 | |||
| 26/11/2025 | 17:21:06.713 | 4 | 626.10 | |
| 4 | 626.10 | |||
| 4 | 626.10 | |||
| 26/11/2025 | 17:18:28.125 | 1 | 625.80 | |
| 1 | 625.80 | |||
| 1 | 625.80 | |||
| 26/11/2025 | 17:15:31.415 | 1 | 625.60 | |
| 1 | 625.60 | |||
| 1 | 625.60 | |||
| 26/11/2025 | 17:14:29.823 | 1 | 625.40 | |
| 1 | 625.40 | |||
| 1 | 625.40 | |||
| 26/11/2025 | 17:12:40.182 | 5 | 625.40 | |
| 5 | 625.40 | |||
| 5 | 625.40 | |||
| 26/11/2025 | 17:08:19.832 | 4 | 626.00 | |
| 4 | 626.00 | |||
| 4 | 626.00 | |||
| 26/11/2025 | 17:05:47.245 | 1 | 625.50 | |
| 1 | 625.50 | |||
| 1 | 625.50 | |||
| 26/11/2025 | 17:04:41.054 | 4 | 625.30 | |
| 4 | 625.30 | |||
| 4 | 625.30 | |||
| 26/11/2025 | 17:04:10.247 | 1 | 625.60 | |
| 1 | 625.60 | |||
| 1 | 625.60 | |||
| 26/11/2025 | 17:02:56.804 | 1 | 626.60 | |
| 1 | 626.60 | |||
| 1 | 626.60 | |||
| 26/11/2025 | 17:00:52.319 | 1 | 626.80 | |
| 1 | 626.80 | |||
| 1 | 626.80 | |||
| 26/11/2025 | 16:59:56.160 | 2 | 626.30 | |
| 2 | 626.30 | |||
| 2 | 626.30 | |||
| 26/11/2025 | 16:59:18.323 | 15 | 626.70 | |
| 15 | 626.70 | |||
| 15 | 626.70 | |||
| 26/11/2025 | 16:50:58.153 | 3 | 626.80 | |
| 3 | 626.80 | |||
| 3 | 626.80 | |||
| 26/11/2025 | 16:50:38.436 | 1 | 627.00 | |
| 1 | 627.00 | |||
| 1 | 627.00 | |||
| 26/11/2025 | 16:49:52.312 | 1 | 626.60 | |
| 1 | 626.60 | |||
| 1 | 626.60 | |||
| 26/11/2025 | 16:46:36.484 | 1 | 626.90 | |
| 1 | 626.90 | |||
| 1 | 626.90 | |||
| 26/11/2025 | 16:46:10.154 | 60 | 626.80 | |
| 60 | 626.80 | |||
| 60 | 626.80 | |||
| 26/11/2025 | 16:43:24.492 | 1 | 626.40 | |
| 1 | 626.40 | |||
| 1 | 626.40 | |||
| 26/11/2025 | 16:40:42.473 | 10 | 626.30 | |
| 10 | 626.30 | |||
| 10 | 626.30 | |||
| 26/11/2025 | 16:38:20.962 | 1 | 625.80 | |
| 1 | 625.80 | |||
| 1 | 625.80 | |||
| 26/11/2025 | 16:34:13.376 | 1 | 625.50 | |
| 1 | 625.50 | |||
| 1 | 625.50 | |||
| 26/11/2025 | 16:33:37.143 | 1 | 625.50 | |
| 1 | 625.50 | |||
| 1 | 625.50 | |||
| 26/11/2025 | 16:32:15.693 | 2 | 625.20 | |
| 2 | 625.20 | |||
| 2 | 625.20 | |||
| 26/11/2025 | 16:31:30.185 | 10 | 625.10 | |
| 10 | 625.10 | |||
| 10 | 625.10 | |||
| 26/11/2025 | 16:28:28.800 | 4 | 625.30 | |
| 4 | 625.30 | |||
| 4 | 625.30 | |||
| 26/11/2025 | 16:28:16.917 | 1 | 625.60 | |
| 1 | 625.60 | |||
| 1 | 625.60 | |||
| 26/11/2025 | 16:28:02.115 | 5 | 625.40 | |
| 5 | 625.40 | |||
| 5 | 625.40 | |||
| 26/11/2025 | 16:27:58.812 | 1 | 625.50 | |
| 1 | 625.50 | |||
| 1 | 625.50 | |||
| 26/11/2025 | 16:27:03.480 | 2 | 625.10 | |
| 2 | 625.10 | |||
| 2 | 625.10 | |||
| 26/11/2025 | 16:24:20.206 | 3 | 625.50 | |
| 3 | 625.50 | |||
| 3 | 625.50 | |||
| 26/11/2025 | 16:19:14.066 | 1 | 625.20 | |
| 1 | 625.20 | |||
| 1 | 625.20 | |||
| 26/11/2025 | 16:17:37.841 | 2 | 626.10 | |
| 2 | 626.10 | |||
| 2 | 626.10 | |||
| 26/11/2025 | 16:17:18.050 | 4 | 625.90 | |
| 4 | 625.90 | |||
| 4 | 625.90 | |||
| 26/11/2025 | 16:16:20.176 | 16 | 625.80 | |
| 16 | 625.80 | |||
| 16 | 625.80 | |||
| 26/11/2025 | 16:15:32.395 | 2 | 625.80 | |
| 2 | 625.80 | |||
| 2 | 625.80 | |||
| 26/11/2025 | 16:14:59.939 | 2 | 625.60 | |
| 2 | 625.60 | |||
| 2 | 625.60 | |||
| 26/11/2025 | 16:14:12.047 | 1 | 625.70 | |
| 1 | 625.70 | |||
| 1 | 625.70 | |||
| 26/11/2025 | 16:12:46.314 | 5 | 626.00 | |
| 5 | 626.00 | |||
| 5 | 626.00 | |||
| 26/11/2025 | 16:11:30.591 | 2 | 625.60 | |
| 2 | 625.60 | |||
| 2 | 625.60 | |||
| 26/11/2025 | 16:10:08.106 | 17 | 625.60 | |
| 17 | 625.60 | |||
| 17 | 625.60 | |||
| 26/11/2025 | 16:08:06.792 | 1 | 625.50 | |
| 1 | 625.50 | |||
| 1 | 625.50 | |||
| 26/11/2025 | 16:04:19.978 | 9 | 626.10 | |
| 9 | 626.10 | |||
| 9 | 626.10 | |||
| 26/11/2025 | 16:03:14.960 | 6 | 625.80 | |
| 6 | 625.80 | |||
| 6 | 625.80 | |||
| 26/11/2025 | 16:00:04.349 | 1 | 625.00 | |
| 1 | 625.00 | |||
| 1 | 625.00 | |||
| 26/11/2025 | 15:57:37.956 | 5 | 625.30 | |
| 5 | 625.30 | |||
| 5 | 625.30 | |||
| 26/11/2025 | 15:56:46.003 | 1 | 625.70 | |
| 1 | 625.70 | |||
| 1 | 625.70 | |||
| 26/11/2025 | 15:56:28.483 | 3 | 625.50 | |
| 3 | 625.50 | |||
| 3 | 625.50 | |||
| 26/11/2025 | 15:56:16.207 | 1 | 625.60 | |
| 1 | 625.60 | |||
| 1 | 625.60 | |||
| 26/11/2025 | 15:56:13.664 | 15 | 625.50 | |
| 15 | 625.50 | |||
| 15 | 625.50 | |||
| 26/11/2025 | 15:55:11.882 | 70 | 626.00 | |
| 70 | 626.00 | |||
| 70 | 626.00 | |||
| 26/11/2025 | 15:54:53.584 | 1 | 626.10 | |
| 1 | 626.10 | |||
| 1 | 626.10 | |||
| 26/11/2025 | 15:54:05.872 | 1 | 625.90 | |
| 1 | 625.90 | |||
| 1 | 625.90 | |||
| 26/11/2025 | 15:52:25.136 | 1 | 626.20 | |
| 1 | 626.20 | |||
| 1 | 626.20 | |||
| 26/11/2025 | 15:47:51.678 | 1 | 626.60 | |
| 1 | 626.60 | |||
| 1 | 626.60 | |||
| 26/11/2025 | 15:45:57.837 | 3 | 626.50 | |
| 3 | 626.50 | |||
| 3 | 626.50 | |||
| 26/11/2025 | 15:45:46.550 | 1 | 626.90 | |
| 1 | 626.90 | |||
| 1 | 626.90 | |||
| 26/11/2025 | 15:45:16.894 | 15 | 626.80 | |
| 15 | 626.80 | |||
| 15 | 626.80 | |||
| 26/11/2025 | 15:42:46.382 | 1 | 626.70 | |
| 1 | 626.70 | |||
| 1 | 626.70 | |||
| 26/11/2025 | 15:40:26.504 | 1 | 626.50 | |
| 1 | 626.50 | |||
| 1 | 626.50 | |||
| 26/11/2025 | 15:38:14.120 | 2 | 626.40 | |
| 2 | 626.40 | |||
| 2 | 626.40 | |||
| 26/11/2025 | 15:37:27.295 | 4 | 626.50 | |
| 4 | 626.50 | |||
| 4 | 626.50 | |||
| 26/11/2025 | 15:37:18.917 | 1 | 626.50 | |
| 1 | 626.50 | |||
| 1 | 626.50 | |||
| 26/11/2025 | 15:36:25.534 | 1 | 626.20 | |
| 1 | 626.20 | |||
| 1 | 626.20 | |||
| 26/11/2025 | 15:34:17.272 | 1 | 625.90 | |
| 1 | 625.90 | |||
| 1 | 625.90 | |||
| 26/11/2025 | 15:34:12.528 | 2 | 626.00 | |
| 2 | 626.00 | |||
| 2 | 626.00 | |||
| 26/11/2025 | 15:32:51.725 | 1 | 625.60 | |
| 1 | 625.60 | |||
| 1 | 625.60 | |||
| 26/11/2025 | 15:31:26.178 | 1 | 625.20 | |
| 1 | 625.20 | |||
| 1 | 625.20 | |||
| 26/11/2025 | 15:26:58.553 | 19 | 625.20 | |
| 19 | 625.20 | |||
| 19 | 625.20 | |||
| 26/11/2025 | 15:26:48.443 | 20 | 625.00 | |
| 20 | 625.00 | |||
| 20 | 625.00 | |||
| 26/11/2025 | 15:26:02.718 | 3 | 624.70 | |
| 3 | 624.70 | |||
| 3 | 624.70 | |||
| 26/11/2025 | 15:25:41.385 | 15 | 624.50 | |
| 15 | 624.50 | |||
| 15 | 624.50 | |||
| 26/11/2025 | 15:25:31.538 | 318 | 624.20 | |
| 318 | 624.20 | |||
| 318 | 624.20 | |||
| 26/11/2025 | 15:25:03.836 | 100 | 624.20 | |
| 100 | 624.20 | |||
| 100 | 624.20 | |||
| 26/11/2025 | 15:23:47.363 | 1 | 624.20 | |
| 1 | 624.20 | |||
| 1 | 624.20 | |||
| 26/11/2025 | 15:12:47.724 | 25 | 623.40 | |
| 25 | 623.40 | |||
| 25 | 623.40 | |||
| 26/11/2025 | 15:11:05.918 | 1 | 623.40 | |
| 1 | 623.40 | |||
| 1 | 623.40 | |||
| 26/11/2025 | 15:10:49.525 | 1 | 623.40 | |
| 1 | 623.40 | |||
| 1 | 623.40 | |||
| 26/11/2025 | 15:10:06.146 | 1 | 623.40 | |
| 1 | 623.40 | |||
| 1 | 623.40 | |||
| 26/11/2025 | 15:09:40.895 | 1 | 623.30 | |
| 1 | 623.30 | |||
| 1 | 623.30 | |||
| 26/11/2025 | 15:06:53.630 | 1 | 623.80 | |
| 1 | 623.80 | |||
| 1 | 623.80 | |||
| 26/11/2025 | 15:06:27.668 | 3 | 623.50 | |
| 3 | 623.50 | |||
| 3 | 623.50 | |||
| 26/11/2025 | 15:06:12.372 | 1 | 623.50 | |
| 1 | 623.50 | |||
| 1 | 623.50 | |||
| 26/11/2025 | 15:06:01.479 | 2 | 623.50 | |
| 2 | 623.50 | |||
| 2 | 623.50 | |||
| 26/11/2025 | 15:00:50.397 | 1 | 623.40 | |
| 1 | 623.40 | |||
| 1 | 623.40 | |||
| 26/11/2025 | 15:00:19.500 | 6 | 623.30 | |
| 6 | 623.30 | |||
| 6 | 623.30 | |||
| 26/11/2025 | 14:58:14.832 | 1 | 623.60 | |
| 1 | 623.60 | |||
| 1 | 623.60 | |||
| 26/11/2025 | 14:55:21.148 | 10 | 623.30 | |
| 10 | 623.30 | |||
| 10 | 623.30 | |||
| 26/11/2025 | 14:54:50.784 | 30 | 623.40 | |
| 30 | 623.40 | |||
| 30 | 623.40 | |||
| 26/11/2025 | 14:52:39.483 | 24 | 623.00 | |
| 24 | 623.00 | |||
| 24 | 623.00 | |||
| 26/11/2025 | 14:47:52.861 | 1 | 622.70 | |
| 1 | 622.70 | |||
| 1 | 622.70 | |||
| 26/11/2025 | 14:47:30.417 | 1 | 622.60 | |
| 1 | 622.60 | |||
| 1 | 622.60 | |||
| 26/11/2025 | 14:44:48.690 | 1 | 622.30 | |
| 1 | 622.30 | |||
| 1 | 622.30 | |||
| 26/11/2025 | 14:41:49.632 | 2 | 622.30 | |
| 2 | 622.30 | |||
| 2 | 622.30 | |||
| 26/11/2025 | 14:40:10.127 | 50 | 622.40 | |
| 50 | 622.40 | |||
| 50 | 622.40 | |||
| 26/11/2025 | 14:38:14.890 | 10 | 622.20 | |
| 10 | 622.20 | |||
| 10 | 622.20 | |||
| 26/11/2025 | 14:30:22.561 | 5 | 620.70 | |
| 5 | 620.70 | |||
| 5 | 620.70 | |||
| 26/11/2025 | 14:26:17.416 | 5 | 620.00 | |
| 5 | 620.00 | |||
| 5 | 620.00 | |||
| 26/11/2025 | 14:25:30.959 | 90 | 619.90 | |
| 90 | 619.90 | |||
| 90 | 619.90 | |||
| 26/11/2025 | 14:25:14.142 | 2 | 619.80 | |
| 2 | 619.80 | |||
| 2 | 619.80 | |||
| 26/11/2025 | 14:24:08.337 | 1 | 619.60 | |
| 1 | 619.60 | |||
| 1 | 619.60 | |||
| 26/11/2025 | 14:21:42.183 | 1 | 619.60 | |
| 1 | 619.60 | |||
| 1 | 619.60 | |||
| 26/11/2025 | 14:18:44.617 | 1 | 620.20 | |
| 1 | 620.20 | |||
| 1 | 620.20 | |||
| 26/11/2025 | 14:17:32.646 | 1 | 619.90 | |
| 1 | 619.90 | |||
| 1 | 619.90 | |||
| 26/11/2025 | 14:14:24.983 | 6 | 619.00 | |
| 6 | 619.00 | |||
| 6 | 619.00 | |||
| 26/11/2025 | 14:11:08.952 | 1 | 619.50 | |
| 1 | 619.50 | |||
| 1 | 619.50 | |||
| 26/11/2025 | 14:10:57.975 | 3 | 619.10 | |
| 3 | 619.10 | |||
| 3 | 619.10 | |||
| 26/11/2025 | 14:10:39.456 | 1 | 619.10 | |
| 1 | 619.10 | |||
| 1 | 619.10 | |||
| 26/11/2025 | 14:10:37.202 | 30 | 619.10 | |
| 30 | 619.10 | |||
| 30 | 619.10 | |||
| 26/11/2025 | 14:10:00.409 | 1 | 618.90 | |
| 1 | 618.90 | |||
| 1 | 618.90 | |||
| 26/11/2025 | 14:08:04.053 | 1 | 618.60 | |
| 1 | 618.60 | |||
| 1 | 618.60 | |||
| 26/11/2025 | 14:06:29.858 | 19 | 618.30 | |
| 19 | 618.30 | |||
| 19 | 618.30 | |||
| 26/11/2025 | 14:05:30.139 | 5 | 618.20 | |
| 5 | 618.20 | |||
| 5 | 618.20 | |||
| 26/11/2025 | 14:04:30.775 | 1 | 618.50 | |
| 1 | 618.50 | |||
| 1 | 618.50 | |||
| 26/11/2025 | 14:04:15.129 | 5 | 618.60 | |
| 5 | 618.60 | |||
| 5 | 618.60 | |||
| 26/11/2025 | 14:03:07.388 | 7 | 618.80 | |
| 7 | 618.80 | |||
| 7 | 618.80 | |||
| 26/11/2025 | 14:03:07.095 | 3 | 618.80 | |
| 3 | 618.80 | |||
| 3 | 618.80 | |||
| 26/11/2025 | 14:03:02.111 | 1 | 618.80 | |
| 1 | 618.80 | |||
| 1 | 618.80 | |||
| 26/11/2025 | 14:02:42.168 | 2 | 618.60 | |
| 2 | 618.60 | |||
| 2 | 618.60 | |||
| 26/11/2025 | 14:01:03.558 | 4 | 618.50 | |
| 4 | 618.50 | |||
| 4 | 618.50 | |||
| 26/11/2025 | 14:00:26.996 | 8 | 618.90 | |
| 8 | 618.90 | |||
| 8 | 618.90 | |||
| 26/11/2025 | 13:58:05.923 | 1 | 619.30 | |
| 1 | 619.30 | |||
| 1 | 619.30 | |||
| 26/11/2025 | 13:57:52.842 | 1 | 618.50 | |
| 1 | 618.50 | |||
| 1 | 618.50 | |||
| 26/11/2025 | 13:56:52.845 | 4 | 619.00 | |
| 4 | 619.00 | |||
| 4 | 619.00 | |||
| 26/11/2025 | 13:53:27.612 | 3 | 618.80 | |
| 3 | 618.80 | |||
| 3 | 618.80 | |||
| 26/11/2025 | 13:53:13.216 | 1 | 618.90 | |
| 1 | 618.90 | |||
| 1 | 618.90 | |||
| 26/11/2025 | 13:50:46.071 | 1 | 618.90 | |
| 1 | 618.90 | |||
| 1 | 618.90 | |||
| 26/11/2025 | 13:49:44.627 | 10 | 619.20 | |
| 10 | 619.20 | |||
| 10 | 619.20 | |||
| 26/11/2025 | 13:48:37.498 | 1 | 619.20 | |
| 1 | 619.20 | |||
| 1 | 619.20 | |||
| 26/11/2025 | 13:48:20.829 | 3 | 619.20 | |
| 3 | 619.20 | |||
| 3 | 619.20 | |||
| 26/11/2025 | 13:48:19.737 | 28 | 619.40 | |
| 28 | 619.40 | |||
| 28 | 619.40 | |||
| 26/11/2025 | 13:47:47.366 | 4 | 619.50 | |
| 4 | 619.50 | |||
| 4 | 619.50 | |||
| 26/11/2025 | 13:46:45.839 | 1 | 619.20 | |
| 1 | 619.20 | |||
| 1 | 619.20 | |||
| 26/11/2025 | 13:44:42.132 | 1 | 619.50 | |
| 1 | 619.50 | |||
| 1 | 619.50 | |||
| 26/11/2025 | 13:42:38.424 | 2 | 620.00 | |
| 2 | 620.00 | |||
| 2 | 620.00 | |||
| 26/11/2025 | 13:42:25.631 | 13 | 620.00 | |
| 7 | 620.00 | |||
| 1 | 620.00 | |||
| 5 | 620.00 | |||
| 13 | 620.00 | |||
| 26/11/2025 | 13:39:50.560 | 51 | 620.40 | |
| 51 | 620.40 | |||
| 51 | 620.40 | |||
| 26/11/2025 | 13:38:30.176 | 1 | 620.90 | |
| 1 | 620.90 | |||
| 1 | 620.90 | |||
| 26/11/2025 | 13:34:17.855 | 1 | 621.20 | |
| 1 | 621.20 | |||
| 1 | 621.20 | |||
| 26/11/2025 | 13:34:03.959 | 1 | 621.40 | |
| 1 | 621.40 | |||
| 1 | 621.40 | |||
| 26/11/2025 | 13:32:55.919 | 3 | 621.00 | |
| 3 | 621.00 | |||
| 3 | 621.00 | |||
| 26/11/2025 | 13:28:22.983 | 9 | 621.30 | |
| 9 | 621.30 | |||
| 9 | 621.30 | |||
| 26/11/2025 | 13:24:26.530 | 3 | 621.40 | |
| 3 | 621.40 | |||
| 3 | 621.40 | |||
| 26/11/2025 | 13:20:29.318 | 1 | 620.60 | |
| 1 | 620.60 | |||
| 1 | 620.60 | |||
| 26/11/2025 | 13:19:35.172 | 1 | 620.70 | |
| 1 | 620.70 | |||
| 1 | 620.70 | |||
| 26/11/2025 | 13:19:04.077 | 1 | 620.70 | |
| 1 | 620.70 | |||
| 1 | 620.70 | |||
| 26/11/2025 | 13:17:35.703 | 1 | 621.30 | |
| 1 | 621.30 | |||
| 1 | 621.30 | |||
| 26/11/2025 | 13:17:05.195 | 1 | 621.00 | |
| 1 | 621.00 | |||
| 1 | 621.00 | |||
| 26/11/2025 | 13:16:09.670 | 3 | 621.30 | |
| 3 | 621.30 | |||
| 3 | 621.30 | |||
| 26/11/2025 | 13:12:05.639 | 1 | 622.20 | |
| 1 | 622.20 | |||
| 1 | 622.20 | |||
| 26/11/2025 | 13:11:42.898 | 2 | 622.40 | |
| 2 | 622.40 | |||
| 2 | 622.40 | |||
| 26/11/2025 | 13:08:35.589 | 1 | 622.90 | |
| 1 | 622.90 | |||
| 1 | 622.90 | |||
| 26/11/2025 | 13:07:57.553 | 1 | 623.00 | |
| 1 | 623.00 | |||
| 1 | 623.00 | |||
| 26/11/2025 | 13:03:06.699 | 1 | 622.80 | |
| 1 | 622.80 | |||
| 1 | 622.80 | |||
| 26/11/2025 | 13:02:43.151 | 1 | 623.00 | |
| 1 | 623.00 | |||
| 1 | 623.00 | |||
| 26/11/2025 | 12:58:26.512 | 8 | 623.50 | |
| 8 | 623.50 | |||
| 8 | 623.50 | |||
| 26/11/2025 | 12:56:33.787 | 1 | 623.80 | |
| 1 | 623.80 | |||
| 1 | 623.80 | |||
| 26/11/2025 | 12:52:28.613 | 3 | 623.60 | |
| 3 | 623.60 | |||
| 3 | 623.60 | |||
| 26/11/2025 | 12:52:04.761 | 2 | 623.70 | |
| 2 | 623.70 | |||
| 2 | 623.70 | |||
| 26/11/2025 | 12:47:52.718 | 1 | 623.70 | |
| 1 | 623.70 | |||
| 1 | 623.70 | |||
| 26/11/2025 | 12:47:48.573 | 3 | 623.70 | |
| 3 | 623.70 | |||
| 3 | 623.70 | |||
| 26/11/2025 | 12:46:14.734 | 7 | 623.90 | |
| 7 | 623.90 | |||
| 7 | 623.90 | |||
| 26/11/2025 | 12:45:40.930 | 10 | 623.70 | |
| 10 | 623.70 | |||
| 10 | 623.70 | |||
| 26/11/2025 | 12:43:42.191 | 2 | 623.00 | |
| 2 | 623.00 | |||
| 2 | 623.00 | |||
| 26/11/2025 | 12:40:53.340 | 1 | 623.70 | |
| 1 | 623.70 | |||
| 1 | 623.70 | |||
| 26/11/2025 | 12:38:58.917 | 3 | 623.40 | |
| 3 | 623.40 | |||
| 3 | 623.40 | |||
| 26/11/2025 | 12:38:29.918 | 1 | 623.40 | |
| 1 | 623.40 | |||
| 1 | 623.40 | |||
| 26/11/2025 | 12:34:34.409 | 8 | 624.00 | |
| 8 | 624.00 | |||
| 8 | 624.00 | |||
| 26/11/2025 | 12:30:35.161 | 4 | 625.50 | |
| 4 | 625.50 | |||
| 4 | 625.50 | |||
| 26/11/2025 | 12:28:14.320 | 1 | 625.40 | |
| 1 | 625.40 | |||
| 1 | 625.40 | |||
| 26/11/2025 | 12:27:58.032 | 100 | 625.50 | |
| 100 | 625.50 | |||
| 100 | 625.50 | |||
| 26/11/2025 | 12:25:12.783 | 1 | 625.70 | |
| 1 | 625.70 | |||
| 1 | 625.70 | |||
| 26/11/2025 | 12:23:46.503 | 4 | 625.90 | |
| 4 | 625.90 | |||
| 4 | 625.90 | |||
| 26/11/2025 | 12:21:10.735 | 1 | 625.60 | |
| 1 | 625.60 | |||
| 1 | 625.60 | |||
| 26/11/2025 | 12:20:12.419 | 1 | 625.80 | |
| 1 | 625.80 | |||
| 1 | 625.80 | |||
| 26/11/2025 | 12:17:59.006 | 5 | 625.30 | |
| 5 | 625.30 | |||
| 5 | 625.30 | |||
| 26/11/2025 | 12:17:24.050 | 30 | 625.00 | |
| 30 | 625.00 | |||
| 30 | 625.00 | |||
| 26/11/2025 | 12:16:29.769 | 3 | 625.00 | |
| 3 | 625.00 | |||
| 3 | 625.00 | |||
| 26/11/2025 | 12:16:14.263 | 1 | 625.20 | |
| 1 | 625.20 | |||
| 1 | 625.20 | |||
| 26/11/2025 | 12:11:56.098 | 1 | 624.50 | |
| 1 | 624.50 | |||
| 1 | 624.50 | |||
| 26/11/2025 | 12:11:41.004 | 1 | 624.40 | |
| 1 | 624.40 | |||
| 1 | 624.40 | |||
| 26/11/2025 | 12:10:56.134 | 5 | 625.20 | |
| 5 | 625.20 | |||
| 5 | 625.20 | |||
| 26/11/2025 | 12:09:42.849 | 5 | 625.10 | |
| 5 | 625.10 | |||
| 5 | 625.10 | |||
| 26/11/2025 | 12:07:28.373 | 1 | 625.10 | |
| 1 | 625.10 | |||
| 1 | 625.10 | |||
| 26/11/2025 | 12:07:27.643 | 2 | 625.00 | |
| 2 | 625.00 | |||
| 2 | 625.00 | |||
| 26/11/2025 | 12:05:52.042 | 1 | 624.30 | |
| 1 | 624.30 | |||
| 1 | 624.30 | |||
| 26/11/2025 | 12:05:12.880 | 16 | 624.50 | |
| 16 | 624.50 | |||
| 16 | 624.50 | |||
| 26/11/2025 | 12:05:03.154 | 1 | 624.30 | |
| 1 | 624.30 | |||
| 1 | 624.30 | |||
| 26/11/2025 | 12:01:47.582 | 80 | 624.10 | |
| 80 | 624.10 | |||
| 80 | 624.10 | |||
| 26/11/2025 | 12:00:30.071 | 1 | 624.00 | |
| 1 | 624.00 | |||
| 1 | 624.00 | |||
| 26/11/2025 | 12:00:29.366 | 19 | 623.90 | |
| 19 | 623.90 | |||
| 19 | 623.90 | |||
| 26/11/2025 | 11:56:28.007 | 3 | 623.50 | |
| 3 | 623.50 | |||
| 3 | 623.50 | |||
| 26/11/2025 | 11:47:04.702 | 1 | 621.90 | |
| 1 | 621.90 | |||
| 1 | 621.90 | |||
| 26/11/2025 | 11:46:30.345 | 8 | 622.10 | |
| 8 | 622.10 | |||
| 8 | 622.10 | |||
| 26/11/2025 | 11:45:12.058 | 1 | 622.00 | |
| 1 | 622.00 | |||
| 1 | 622.00 | |||
| 26/11/2025 | 11:43:00.116 | 2 | 622.40 | |
| 2 | 622.40 | |||
| 2 | 622.40 | |||
| 26/11/2025 | 11:41:22.315 | 1 | 622.50 | |
| 1 | 622.50 | |||
| 1 | 622.50 | |||
| 26/11/2025 | 11:39:13.525 | 6 | 622.40 | |
| 6 | 622.40 | |||
| 6 | 622.40 | |||
| 26/11/2025 | 11:36:17.961 | 10 | 622.10 | |
| 10 | 622.10 | |||
| 10 | 622.10 | |||
| 26/11/2025 | 11:31:57.364 | 1 | 621.50 | |
| 1 | 621.50 | |||
| 1 | 621.50 | |||
| 26/11/2025 | 11:28:35.780 | 20 | 621.70 | |
| 20 | 621.70 | |||
| 20 | 621.70 | |||
| 26/11/2025 | 11:27:39.054 | 8 | 622.00 | |
| 8 | 622.00 | |||
| 8 | 622.00 | |||
| 26/11/2025 | 11:27:29.988 | 2 | 622.20 | |
| 2 | 622.20 | |||
| 2 | 622.20 | |||
| 26/11/2025 | 11:25:29.889 | 1 | 622.40 | |
| 1 | 622.40 | |||
| 1 | 622.40 | |||
| 26/11/2025 | 11:25:17.843 | 2 | 622.30 | |
| 2 | 622.30 | |||
| 2 | 622.30 | |||
| 26/11/2025 | 11:18:47.704 | 50 | 623.00 | |
| 50 | 623.00 | |||
| 50 | 623.00 | |||
| 26/11/2025 | 11:11:59.983 | 1 | 622.50 | |
| 1 | 622.50 | |||
| 1 | 622.50 | |||
| 26/11/2025 | 11:10:17.807 | 1 | 622.80 | |
| 1 | 622.80 | |||
| 1 | 622.80 | |||
| 26/11/2025 | 11:08:16.292 | 1 | 622.50 | |
| 1 | 622.50 | |||
| 1 | 622.50 | |||
| 26/11/2025 | 11:08:11.093 | 25 | 622.20 | |
| 25 | 622.20 | |||
| 25 | 622.20 | |||
| 26/11/2025 | 11:01:28.417 | 1 | 622.50 | |
| 1 | 622.50 | |||
| 1 | 622.50 | |||
| 26/11/2025 | 11:00:57.220 | 1 | 622.30 | |
| 1 | 622.30 | |||
| 1 | 622.30 | |||
| 26/11/2025 | 11:00:53.784 | 37 | 622.30 | |
| 37 | 622.30 | |||
| 37 | 622.30 | |||
| 26/11/2025 | 11:00:52.966 | 44 | 622.50 | |
| 44 | 622.50 | |||
| 44 | 622.50 | |||
| 26/11/2025 | 10:59:21.482 | 1 | 622.30 | |
| 1 | 622.30 | |||
| 1 | 622.30 | |||
| 26/11/2025 | 10:58:46.457 | 2 | 622.20 | |
| 2 | 622.20 | |||
| 2 | 622.20 | |||
| 26/11/2025 | 10:58:39.227 | 50 | 622.10 | |
| 50 | 622.10 | |||
| 50 | 622.10 | |||
| 26/11/2025 | 10:51:10.016 | 2 | 622.50 | |
| 2 | 622.50 | |||
| 2 | 622.50 | |||
| 26/11/2025 | 10:49:40.163 | 4 | 623.00 | |
| 4 | 623.00 | |||
| 4 | 623.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 500.50
Ask: 1 510.00
Turnover: 98 723 TEUR -
Nvidia Corp.
Bid: 155.32 / Ask: 155.48
Turnover: 42 426 TEUR -
Alphabet Inc. Class A
Bid: 276.10 / Ask: 276.20
Turnover: 41 904 TEUR -
Siemens Energy AG
Bid: 111.70 / Ask: 112.15
Turnover: 29 286 TEUR -
Commerzbank AG
Bid: 34.21 / Ask: 34.40
Turnover: 22 097 TEUR
Realtime Quotes
Last Update:
26/11/2025 @ 22:00:00
Last Update:
26/11/2025 @ 22:00:00