LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
151
479
623,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 10:48:21,204 | 14 | 623,00 | |
| 14 | 623,00 | |||
| 14 | 623,00 | |||
| 26.11.2025 | 10:45:40,018 | 5 | 622,60 | |
| 5 | 622,60 | |||
| 5 | 622,60 | |||
| 26.11.2025 | 10:45:21,555 | 5 | 622,60 | |
| 5 | 622,60 | |||
| 5 | 622,60 | |||
| 26.11.2025 | 10:45:19,722 | 4 | 622,60 | |
| 4 | 622,60 | |||
| 4 | 622,60 | |||
| 26.11.2025 | 10:43:44,855 | 2 | 622,90 | |
| 2 | 622,90 | |||
| 2 | 622,90 | |||
| 26.11.2025 | 10:41:37,038 | 1 | 623,30 | |
| 1 | 623,30 | |||
| 1 | 623,30 | |||
| 26.11.2025 | 10:40:27,816 | 4 | 623,50 | |
| 4 | 623,50 | |||
| 4 | 623,50 | |||
| 26.11.2025 | 10:38:37,782 | 4 | 623,50 | |
| 4 | 623,50 | |||
| 4 | 623,50 | |||
| 26.11.2025 | 10:37:40,202 | 10 | 623,30 | |
| 10 | 623,30 | |||
| 10 | 623,30 | |||
| 26.11.2025 | 10:35:05,151 | 2 | 623,30 | |
| 2 | 623,30 | |||
| 2 | 623,30 | |||
| 26.11.2025 | 10:33:54,099 | 100 | 623,20 | |
| 100 | 623,20 | |||
| 100 | 623,20 | |||
| 26.11.2025 | 10:29:39,405 | 7 | 621,60 | |
| 7 | 621,60 | |||
| 7 | 621,60 | |||
| 26.11.2025 | 10:28:38,687 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 26.11.2025 | 10:26:44,551 | 4 | 621,80 | |
| 4 | 621,80 | |||
| 4 | 621,80 | |||
| 26.11.2025 | 10:26:36,527 | 3 | 622,00 | |
| 3 | 622,00 | |||
| 3 | 622,00 | |||
| 26.11.2025 | 10:26:09,972 | 4 | 621,90 | |
| 4 | 621,90 | |||
| 4 | 621,90 | |||
| 26.11.2025 | 10:25:35,621 | 2 | 621,90 | |
| 2 | 621,90 | |||
| 2 | 621,90 | |||
| 26.11.2025 | 10:23:59,419 | 1 | 621,70 | |
| 1 | 621,70 | |||
| 1 | 621,70 | |||
| 26.11.2025 | 10:23:01,952 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 26.11.2025 | 10:22:02,929 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 26.11.2025 | 10:21:07,767 | 10 | 621,70 | |
| 10 | 621,70 | |||
| 10 | 621,70 | |||
| 26.11.2025 | 10:19:46,324 | 15 | 621,40 | |
| 15 | 621,40 | |||
| 15 | 621,40 | |||
| 26.11.2025 | 10:19:40,394 | 18 | 621,20 | |
| 18 | 621,20 | |||
| 18 | 621,20 | |||
| 26.11.2025 | 10:18:07,788 | 1 | 621,50 | |
| 1 | 621,50 | |||
| 1 | 621,50 | |||
| 26.11.2025 | 10:17:25,615 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 26.11.2025 | 10:16:49,493 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 26.11.2025 | 10:16:46,275 | 1 | 621,10 | |
| 1 | 621,10 | |||
| 1 | 621,10 | |||
| 26.11.2025 | 10:15:49,624 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 26.11.2025 | 10:14:09,905 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 26.11.2025 | 10:11:27,983 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 26.11.2025 | 10:09:43,221 | 2 | 622,50 | |
| 2 | 622,50 | |||
| 2 | 622,50 | |||
| 26.11.2025 | 10:09:37,345 | 20 | 622,70 | |
| 20 | 622,70 | |||
| 20 | 622,70 | |||
| 26.11.2025 | 10:08:44,344 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 26.11.2025 | 10:08:39,720 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 26.11.2025 | 10:05:08,412 | 1 | 622,70 | |
| 1 | 622,70 | |||
| 1 | 622,70 | |||
| 26.11.2025 | 10:04:47,688 | 2 | 623,10 | |
| 2 | 623,10 | |||
| 2 | 623,10 | |||
| 26.11.2025 | 10:01:49,952 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 26.11.2025 | 09:58:43,383 | 1 | 623,70 | |
| 1 | 623,70 | |||
| 1 | 623,70 | |||
| 26.11.2025 | 09:58:18,732 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 26.11.2025 | 09:57:48,948 | 1 | 624,00 | |
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 26.11.2025 | 09:55:42,602 | 5 | 623,80 | |
| 5 | 623,80 | |||
| 5 | 623,80 | |||
| 26.11.2025 | 09:50:46,976 | 10 | 623,90 | |
| 10 | 623,90 | |||
| 10 | 623,90 | |||
| 26.11.2025 | 09:49:58,615 | 2 | 623,90 | |
| 2 | 623,90 | |||
| 2 | 623,90 | |||
| 26.11.2025 | 09:49:39,275 | 35 | 623,90 | |
| 35 | 623,90 | |||
| 35 | 623,90 | |||
| 26.11.2025 | 09:49:32,330 | 1 | 624,10 | |
| 1 | 624,10 | |||
| 1 | 624,10 | |||
| 26.11.2025 | 09:48:58,833 | 1 | 624,10 | |
| 1 | 624,10 | |||
| 1 | 624,10 | |||
| 26.11.2025 | 09:48:32,667 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 26.11.2025 | 09:48:12,542 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 26.11.2025 | 09:48:07,922 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 26.11.2025 | 09:47:51,525 | 1 | 624,10 | |
| 1 | 624,10 | |||
| 1 | 624,10 | |||
| 26.11.2025 | 09:44:48,889 | 40 | 623,10 | |
| 40 | 623,10 | |||
| 40 | 623,10 | |||
| 26.11.2025 | 09:44:33,563 | 2 | 623,20 | |
| 2 | 623,20 | |||
| 2 | 623,20 | |||
| 26.11.2025 | 09:42:10,460 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 26.11.2025 | 09:39:07,639 | 1 | 624,60 | |
| 1 | 624,60 | |||
| 1 | 624,60 | |||
| 26.11.2025 | 09:38:59,133 | 25 | 624,60 | |
| 25 | 624,60 | |||
| 25 | 624,60 | |||
| 26.11.2025 | 09:38:37,055 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 26.11.2025 | 09:38:04,356 | 1 | 625,00 | |
| 1 | 625,00 | |||
| 1 | 625,00 | |||
| 26.11.2025 | 09:35:33,741 | 4 | 625,30 | |
| 4 | 625,30 | |||
| 4 | 625,30 | |||
| 26.11.2025 | 09:33:26,155 | 5 | 625,60 | |
| 5 | 625,60 | |||
| 5 | 625,60 | |||
| 26.11.2025 | 09:31:31,025 | 1 | 624,90 | |
| 1 | 624,90 | |||
| 1 | 624,90 | |||
| 26.11.2025 | 09:30:22,447 | 1 | 625,50 | |
| 1 | 625,50 | |||
| 1 | 625,50 | |||
| 26.11.2025 | 09:29:41,522 | 1 | 625,30 | |
| 1 | 625,30 | |||
| 1 | 625,30 | |||
| 26.11.2025 | 09:28:34,699 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 26.11.2025 | 09:28:11,457 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 26.11.2025 | 09:28:05,722 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 26.11.2025 | 09:27:37,558 | 1 | 625,00 | |
| 1 | 625,00 | |||
| 1 | 625,00 | |||
| 26.11.2025 | 09:26:41,937 | 1 | 625,50 | |
| 1 | 625,50 | |||
| 1 | 625,50 | |||
| 26.11.2025 | 09:24:49,087 | 7 | 625,20 | |
| 7 | 625,20 | |||
| 7 | 625,20 | |||
| 26.11.2025 | 09:24:39,704 | 3 | 624,90 | |
| 3 | 624,90 | |||
| 3 | 624,90 | |||
| 26.11.2025 | 09:23:49,413 | 1 | 625,90 | |
| 1 | 625,90 | |||
| 1 | 625,90 | |||
| 26.11.2025 | 09:23:32,298 | 10 | 626,10 | |
| 10 | 626,10 | |||
| 10 | 626,10 | |||
| 26.11.2025 | 09:23:13,703 | 1 | 626,40 | |
| 1 | 626,40 | |||
| 1 | 626,40 | |||
| 26.11.2025 | 09:23:11,092 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 26.11.2025 | 09:23:10,086 | 1 | 626,60 | |
| 1 | 626,60 | |||
| 1 | 626,60 | |||
| 26.11.2025 | 09:22:16,768 | 10 | 626,60 | |
| 10 | 626,60 | |||
| 10 | 626,60 | |||
| 26.11.2025 | 09:20:49,803 | 1 | 625,40 | |
| 1 | 625,40 | |||
| 1 | 625,40 | |||
| 26.11.2025 | 09:20:18,404 | 1 | 625,60 | |
| 1 | 625,60 | |||
| 1 | 625,60 | |||
| 26.11.2025 | 09:19:28,705 | 1 | 625,70 | |
| 1 | 625,70 | |||
| 1 | 625,70 | |||
| 26.11.2025 | 09:19:09,693 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 26.11.2025 | 09:19:04,661 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 26.11.2025 | 09:18:35,996 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 26.11.2025 | 09:17:40,059 | 1 | 625,30 | |
| 1 | 625,30 | |||
| 1 | 625,30 | |||
| 26.11.2025 | 09:17:20,134 | 11 | 625,20 | |
| 11 | 625,20 | |||
| 11 | 625,20 | |||
| 26.11.2025 | 09:16:40,063 | 50 | 625,20 | |
| 50 | 625,20 | |||
| 50 | 625,20 | |||
| 26.11.2025 | 09:12:07,836 | 1 | 625,90 | |
| 1 | 625,90 | |||
| 1 | 625,90 | |||
| 26.11.2025 | 09:09:48,883 | 1 | 624,90 | |
| 1 | 624,90 | |||
| 1 | 624,90 | |||
| 26.11.2025 | 09:08:36,726 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 26.11.2025 | 09:06:23,823 | 2 | 626,80 | |
| 2 | 626,80 | |||
| 2 | 626,80 | |||
| 26.11.2025 | 09:06:07,803 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 26.11.2025 | 09:05:18,105 | 2 | 626,80 | |
| 2 | 626,80 | |||
| 2 | 626,80 | |||
| 26.11.2025 | 09:03:34,182 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 26.11.2025 | 09:03:10,840 | 1 | 626,00 | |
| 1 | 626,00 | |||
| 1 | 626,00 | |||
| 26.11.2025 | 09:02:27,895 | 1 | 625,70 | |
| 1 | 625,70 | |||
| 1 | 625,70 | |||
| 26.11.2025 | 09:01:49,742 | 100 | 625,70 | |
| 100 | 625,70 | |||
| 100 | 625,70 | |||
| 26.11.2025 | 09:01:16,957 | 5 | 624,30 | |
| 5 | 624,30 | |||
| 5 | 624,30 | |||
| 26.11.2025 | 09:00:53,774 | 2 | 625,40 | |
| 2 | 625,40 | |||
| 2 | 625,40 | |||
| 26.11.2025 | 09:00:53,522 | 2 | 625,40 | |
| 2 | 625,40 | |||
| 2 | 625,40 | |||
| 26.11.2025 | 09:00:51,424 | 2 | 625,40 | |
| 2 | 625,40 | |||
| 2 | 625,40 | |||
| 26.11.2025 | 09:00:51,131 | 3 | 625,00 | |
| 1 | 625,00 | |||
| 2 | 625,00 | |||
| 3 | 625,00 | |||
| 26.11.2025 | 09:00:47,262 | 100 | 625,00 | |
| 100 | 625,00 | |||
| 100 | 625,00 | |||
| 26.11.2025 | 08:57:30,632 | 21 | 620,10 | |
| 7 | 620,10 | |||
| 21 | 620,10 | |||
| 14 | 620,10 | |||
| 26.11.2025 | 08:57:24,869 | 9 | 620,60 | |
| 9 | 620,60 | |||
| 9 | 620,60 | |||
| 26.11.2025 | 08:55:54,634 | 2 | 621,90 | |
| 1 | 621,90 | |||
| 1 | 621,90 | |||
| 1 | 621,90 | |||
| 1 | 621,90 | |||
| 26.11.2025 | 08:54:38,906 | 1 | 621,90 | |
| 1 | 621,90 | |||
| 1 | 621,90 | |||
| 26.11.2025 | 08:52:57,470 | 1 | 621,90 | |
| 1 | 621,90 | |||
| 1 | 621,90 | |||
| 26.11.2025 | 08:51:48,111 | 2 | 621,90 | |
| 2 | 621,90 | |||
| 2 | 621,90 | |||
| 26.11.2025 | 08:49:12,876 | 20 | 621,90 | |
| 20 | 621,90 | |||
| 20 | 621,90 | |||
| 26.11.2025 | 08:48:45,974 | 1 | 621,50 | |
| 1 | 621,50 | |||
| 1 | 621,50 | |||
| 26.11.2025 | 08:42:37,639 | 6 | 621,90 | |
| 6 | 621,90 | |||
| 6 | 621,90 | |||
| 26.11.2025 | 08:42:15,788 | 1 | 621,90 | |
| 1 | 621,90 | |||
| 1 | 621,90 | |||
| 26.11.2025 | 08:36:21,978 | 12 | 621,50 | |
| 12 | 621,50 | |||
| 12 | 621,50 | |||
| 26.11.2025 | 08:34:15,778 | 20 | 621,50 | |
| 20 | 621,50 | |||
| 20 | 621,50 | |||
| 26.11.2025 | 08:33:50,513 | 1 | 621,50 | |
| 1 | 621,50 | |||
| 1 | 621,50 | |||
| 26.11.2025 | 08:30:44,735 | 1 | 621,50 | |
| 1 | 621,50 | |||
| 1 | 621,50 | |||
| 26.11.2025 | 08:27:59,132 | 3 | 621,50 | |
| 3 | 621,50 | |||
| 3 | 621,50 | |||
| 26.11.2025 | 08:25:23,410 | 4 | 620,10 | |
| 4 | 620,10 | |||
| 4 | 620,10 | |||
| 26.11.2025 | 08:21:31,681 | 1 | 621,50 | |
| 1 | 621,50 | |||
| 1 | 621,50 | |||
| 26.11.2025 | 08:21:31,332 | 3 | 620,10 | |
| 3 | 620,10 | |||
| 3 | 620,10 | |||
| 26.11.2025 | 08:19:33,836 | 20 | 620,50 | |
| 20 | 620,50 | |||
| 20 | 620,50 | |||
| 26.11.2025 | 08:18:58,896 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 26.11.2025 | 08:15:29,184 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 26.11.2025 | 08:15:28,783 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 26.11.2025 | 08:14:09,880 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 26.11.2025 | 08:13:25,591 | 5 | 622,50 | |
| 5 | 622,50 | |||
| 5 | 622,50 | |||
| 26.11.2025 | 08:09:38,945 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 26.11.2025 | 08:07:46,941 | 8 | 622,50 | |
| 8 | 622,50 | |||
| 8 | 622,50 | |||
| 26.11.2025 | 08:06:18,410 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 26.11.2025 | 08:03:26,675 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 26.11.2025 | 08:02:05,986 | 3 | 620,10 | |
| 3 | 620,10 | |||
| 3 | 620,10 | |||
| 26.11.2025 | 08:02:02,627 | 34 | 620,10 | |
| 34 | 620,10 | |||
| 34 | 620,10 | |||
| 26.11.2025 | 08:01:59,486 | 2 | 620,10 | |
| 2 | 620,10 | |||
| 1 | 620,10 | |||
| 1 | 620,10 | |||
| 26.11.2025 | 08:00:02,399 | 9 | 624,00 | |
| 9 | 624,00 | |||
| 9 | 624,00 | |||
| 26.11.2025 | 07:57:46,730 | 4 | 624,00 | |
| 4 | 624,00 | |||
| 4 | 624,00 | |||
| 26.11.2025 | 07:49:04,092 | 30 | 623,00 | |
| 30 | 623,00 | |||
| 30 | 623,00 | |||
| 26.11.2025 | 07:48:28,427 | 28 | 622,40 | |
| 28 | 622,40 | |||
| 28 | 622,40 | |||
| 26.11.2025 | 07:47:10,093 | 28 | 621,40 | |
| 28 | 621,40 | |||
| 28 | 621,40 | |||
| 26.11.2025 | 07:40:07,223 | 4 | 621,30 | |
| 4 | 621,30 | |||
| 4 | 621,30 | |||
| 26.11.2025 | 07:39:26,542 | 6 | 620,10 | |
| 6 | 620,10 | |||
| 6 | 620,10 | |||
| 26.11.2025 | 07:39:10,454 | 9 | 619,90 | |
| 9 | 619,90 | |||
| 9 | 619,90 | |||
| 26.11.2025 | 07:39:02,307 | 9 | 619,90 | |
| 9 | 619,90 | |||
| 9 | 619,90 | |||
| 26.11.2025 | 07:35:45,520 | 9 | 619,90 | |
| 9 | 619,90 | |||
| 9 | 619,90 | |||
| 26.11.2025 | 07:35:04,950 | 30 | 619,30 | |
| 30 | 619,30 | |||
| 30 | 619,30 | |||
| 26.11.2025 | 07:33:29,830 | 2 | 618,60 | |
| 2 | 618,60 | |||
| 2 | 618,60 | |||
| 26.11.2025 | 07:30:13,570 | 4 | 619,10 | |
| 4 | 619,10 | |||
| 4 | 619,10 | |||
| 26.11.2025 | 07:30:07,651 | 4 | 619,10 | |
| 4 | 619,10 | |||
| 4 | 619,10 | |||
| 26.11.2025 | 07:30:06,508 | 2 | 618,30 | |
| 1 | 618,30 | |||
| 2 | 618,30 | |||
| 1 | 618,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 500,50
Ask: 1 510,00
Umsatz: 98 723 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,48
Umsatz: 42 426 TEUR -
Alphabet Inc. Class A
Bid: 276,10 / Ask: 276,20
Umsatz: 41 904 TEUR -
Siemens Energy AG
Bid: 111,70 / Ask: 112,15
Umsatz: 29 286 TEUR -
Commerzbank AG
Bid: 34,21 / Ask: 34,40
Umsatz: 22 097 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00