Tradegate Exchange

iShs Core S&P 500 UC.ETF USDD

297

279

54.9619

Date	Time	Volume	Order Volume	Price
13/08/2025	13:16:27.327	1		54.9619
			1	54.9619
			1	54.9619
13/08/2025	13:15:49.191	3		54.9461
			3	54.9461
			3	54.9461
13/08/2025	13:15:38.018	3		54.9599
			3	54.9599
			3	54.9599
13/08/2025	13:14:06.741	1		54.9619
			1	54.9619
			1	54.9619
13/08/2025	13:10:38.042	2		54.9711
			2	54.9711
			2	54.9711
13/08/2025	13:06:05.839	2		54.9399
			2	54.9399
			2	54.9399
13/08/2025	13:02:50.306	3		54.9341
			3	54.9341
			3	54.9341
13/08/2025	13:02:27.452	9		54.9439
			9	54.9439
			9	54.9439
13/08/2025	13:02:23.121	1		54.9439
			1	54.9439
			1	54.9439
13/08/2025	13:00:12.087	2		54.9379
			2	54.9379
			2	54.9379
13/08/2025	12:59:51.562	1		54.9319
			1	54.9319
			1	54.9319
13/08/2025	12:57:48.681	3		54.9261
			3	54.9261
			3	54.9261
13/08/2025	12:57:27.642	2		54.9299
			2	54.9299
			2	54.9299
13/08/2025	12:52:57.932	2		54.9139
			2	54.9139
			2	54.9139
13/08/2025	12:52:25.319	1		54.9099
			1	54.9099
			1	54.9099
13/08/2025	12:51:08.623	33		54.9099
			33	54.9099
			33	54.9099
13/08/2025	12:50:12.690	1		54.9001
			1	54.9001
			1	54.9001
13/08/2025	12:49:43.601	2		54.9079
			2	54.9079
			2	54.9079
13/08/2025	12:47:45.675	4		54.9059
			4	54.9059
			4	54.9059
13/08/2025	12:44:19.208	3		54.9161
			3	54.9161
			3	54.9161
13/08/2025	12:43:49.619	1		54.9179
			1	54.9179
			1	54.9179
13/08/2025	12:41:51.205	19		54.9239
			19	54.9239
			19	54.9239
13/08/2025	12:41:18.189	10		54.9239
			10	54.9239
			10	54.9239
13/08/2025	12:40:03.919	1		54.9319
			1	54.9319
			1	54.9319
13/08/2025	12:36:26.265	1		54.9199
			1	54.9199
			1	54.9199
13/08/2025	12:33:15.940	1		54.9079
			1	54.9079
			1	54.9079
13/08/2025	12:24:55.605	7		54.9041
			7	54.9041
			7	54.9041
13/08/2025	12:22:42.535	12		54.8981
			12	54.8981
			12	54.8981
13/08/2025	12:04:19.548	10		54.90
			10	54.90
			10	54.90
13/08/2025	12:02:58.690	10		54.8999
			10	54.8999
			10	54.8999
13/08/2025	12:00:41.383	1		54.8999
			1	54.8999
			1	54.8999
13/08/2025	11:59:32.547	1		54.8959
			1	54.8959
			1	54.8959
13/08/2025	11:52:23.770	4		54.8621
			4	54.8621
			4	54.8621
13/08/2025	11:48:35.957	8		54.8661
			8	54.8661
			8	54.8661
13/08/2025	11:41:18.633	3		54.8741
			3	54.8741
			3	54.8741
13/08/2025	11:41:08.278	10		54.8819
			10	54.8819
			10	54.8819
13/08/2025	11:39:54.037	4		54.8819
			4	54.8819
			4	54.8819
13/08/2025	11:39:33.918	1		54.8799
			1	54.8799
			1	54.8799
13/08/2025	11:36:50.846	1		54.8799
			1	54.8799
			1	54.8799
13/08/2025	11:36:40.621	3		54.8661
			3	54.8661
			3	54.8661
13/08/2025	11:35:02.291	1		54.8739
			1	54.8739
			1	54.8739
13/08/2025	11:34:48.721	3		54.8601
			3	54.8601
			3	54.8601
13/08/2025	11:34:16.133	1		54.8639
			1	54.8639
			1	54.8639
13/08/2025	11:34:10.291	2		54.8619
			2	54.8619
			2	54.8619
13/08/2025	11:28:37.180	46		54.8501
			46	54.8501
			46	54.8501
13/08/2025	11:24:48.074	100		54.8719
			100	54.8719
			100	54.8719
13/08/2025	11:19:46.561	3		54.8781
			3	54.8781
			3	54.8781
13/08/2025	11:18:22.283	209		54.8741
			209	54.8741
			209	54.8741
13/08/2025	11:18:05.433	1		54.8879
			1	54.8879
			1	54.8879
13/08/2025	11:16:47.671	2		54.8921
			2	54.8921
			2	54.8921
13/08/2025	11:15:17.196	1		54.9119
			1	54.9119
			1	54.9119
13/08/2025	11:11:16.703	30		54.8961
			30	54.8961
			30	54.8961
13/08/2025	11:10:06.432	1		54.9039
			1	54.9039
			1	54.9039
13/08/2025	11:05:51.964	3		54.90
			1	54.90
			3	54.90
			2	54.90
13/08/2025	11:04:18.034	2		54.9139
			2	54.9139
			2	54.9139
13/08/2025	10:58:31.475	46		54.9199
			46	54.9199
			46	54.9199
13/08/2025	10:57:21.326	1		54.9219
			1	54.9219
			1	54.9219
13/08/2025	10:51:41.356	22		54.9001
			22	54.9001
			22	54.9001
13/08/2025	10:50:47.022	250		54.9099
			250	54.9099
			250	54.9099
13/08/2025	10:49:29.000	9 000		54.9139
			9 000	54.9139
			9 000	54.9139
13/08/2025	10:49:27.732	6		54.9139
			6	54.9139
			6	54.9139
13/08/2025	10:48:50.577	1		54.9121
			1	54.9121
			1	54.9121
13/08/2025	10:48:31.912	22		54.9081
			22	54.9081
			22	54.9081
13/08/2025	10:45:48.023	20		54.9199
			20	54.9199
			20	54.9199
13/08/2025	10:43:46.647	1		54.9319
			1	54.9319
			1	54.9319
13/08/2025	10:43:03.342	35		54.9359
			35	54.9359
			35	54.9359
13/08/2025	10:40:18.284	4		54.9301
			4	54.9301
			4	54.9301
13/08/2025	10:40:15.062	1		54.9439
			1	54.9439
			1	54.9439
13/08/2025	10:39:06.768	10		54.9639
			10	54.9639
			10	54.9639
13/08/2025	10:37:48.540	3		54.9501
			3	54.9501
			3	54.9501
13/08/2025	10:37:16.146	10		54.9659
			10	54.9659
			10	54.9659
13/08/2025	10:35:36.403	1		54.9439
			1	54.9439
			1	54.9439
13/08/2025	10:33:09.173	1		54.9399
			1	54.9399
			1	54.9399
13/08/2025	10:32:08.405	55		54.9419
			55	54.9419
			55	54.9419
13/08/2025	10:24:58.970	1		54.9279
			1	54.9279
			1	54.9279
13/08/2025	10:24:06.093	10		54.9279
			10	54.9279
			10	54.9279
13/08/2025	10:23:55.271	5		54.9121
			5	54.9121
			5	54.9121
13/08/2025	10:20:22.778	43		54.9061
			43	54.9061
			43	54.9061
13/08/2025	10:15:48.583	1		54.9279
			1	54.9279
			1	54.9279
13/08/2025	10:14:53.733	3		54.9281
			3	54.9281
			3	54.9281
13/08/2025	10:09:12.856	6 210		54.9419
			6 210	54.9419
			6 210	54.9419
13/08/2025	10:06:29.979	2		54.9281
			2	54.9281
			2	54.9281
13/08/2025	10:03:01.448	2		54.9399
			2	54.9399
			2	54.9399
13/08/2025	10:02:38.069	4		54.9439
			4	54.9439
			4	54.9439
13/08/2025	10:01:51.991	3		54.9281
			3	54.9281
			3	54.9281
13/08/2025	09:58:23.539	2		54.9259
			2	54.9259
			2	54.9259
13/08/2025	09:56:46.851	1		54.9279
			1	54.9279
			1	54.9279
13/08/2025	09:56:16.264	1		54.9219
			1	54.9219
			1	54.9219
13/08/2025	09:55:52.823	2		54.9219
			2	54.9219
			2	54.9219
13/08/2025	09:55:17.796	2		54.9121
			2	54.9121
			2	54.9121
13/08/2025	09:55:16.789	25		54.9121
			25	54.9121
			25	54.9121
13/08/2025	09:53:56.078	179		54.9179
			179	54.9179
			179	54.9179
13/08/2025	09:52:04.801	48		54.9279
			48	54.9279
			48	54.9279
13/08/2025	09:51:33.640	2		54.9241
			2	54.9241
			2	54.9241
13/08/2025	09:50:22.118	1		54.9299
			1	54.9299
			1	54.9299
13/08/2025	09:50:10.140	3		54.9319
			3	54.9319
			3	54.9319
13/08/2025	09:47:46.938	5		54.9181
			5	54.9181
			5	54.9181
13/08/2025	09:44:48.551	3		54.9241
			3	54.9241
			3	54.9241
13/08/2025	09:44:17.861	15		54.9299
			15	54.9299
			15	54.9299
13/08/2025	09:35:02.477	1		54.9199
			1	54.9199
			1	54.9199
13/08/2025	09:35:01.374	1		54.9199
			1	54.9199
			1	54.9199
13/08/2025	09:34:48.494	3		54.9081
			3	54.9081
			3	54.9081
13/08/2025	09:34:32.906	3		54.9219
			3	54.9219
			3	54.9219
13/08/2025	09:34:32.806	1		54.9219
			1	54.9219
			1	54.9219
13/08/2025	09:34:15.703	1		54.9159
			1	54.9159
			1	54.9159
13/08/2025	09:34:13.896	2		54.9179
			2	54.9179
			2	54.9179
13/08/2025	09:34:12.987	1		54.9179
			1	54.9179
			1	54.9179
13/08/2025	09:34:07.959	1		54.9199
			1	54.9199
			1	54.9199
13/08/2025	09:33:48.958	6		54.9061
			6	54.9061
			6	54.9061
13/08/2025	09:33:43.930	1		54.9179
			1	54.9179
			1	54.9179
13/08/2025	09:33:42.525	2		54.9179
			2	54.9179
			2	54.9179
13/08/2025	09:33:42.423	1		54.9179
			1	54.9179
			1	54.9179
13/08/2025	09:33:41.119	1		54.9179
			1	54.9179
			1	54.9179
13/08/2025	09:33:41.017	1		54.9179
			1	54.9179
			1	54.9179
13/08/2025	09:33:40.715	1		54.9179
			1	54.9179
			1	54.9179
13/08/2025	09:33:33.871	1		54.9199
			1	54.9199
			1	54.9199
13/08/2025	09:33:32.164	1		54.9199
			1	54.9199
			1	54.9199
13/08/2025	09:33:18.503	3		54.9041
			3	54.9041
			3	54.9041
13/08/2025	09:33:09.939	1		54.9099
			1	54.9099
			1	54.9099
13/08/2025	09:33:08.631	1		54.9099
			1	54.9099
			1	54.9099
13/08/2025	09:33:08.232	1		54.9099
			1	54.9099
			1	54.9099
13/08/2025	09:32:48.916	3		54.9041
			3	54.9041
			3	54.9041
13/08/2025	09:32:41.772	1		54.9199
			1	54.9199
			1	54.9199
13/08/2025	09:32:37.948	1		54.9179
			1	54.9179
			1	54.9179
13/08/2025	09:32:37.443	1		54.9179
			1	54.9179
			1	54.9179
13/08/2025	09:32:34.227	1		54.9179
			1	54.9179
			1	54.9179
13/08/2025	09:32:18.239	3		54.9101
			3	54.9101
			3	54.9101
13/08/2025	09:32:12.405	19		54.9199
			19	54.9199
			19	54.9199
13/08/2025	09:32:10.095	5		54.9199
			5	54.9199
			5	54.9199
13/08/2025	09:32:08.481	1		54.9219
			1	54.9219
			1	54.9219
13/08/2025	09:32:08.182	3		54.9199
			3	54.9199
			3	54.9199
13/08/2025	09:32:05.971	1		54.9179
			1	54.9179
			1	54.9179
13/08/2025	09:31:48.570	4		54.9061
			4	54.9061
			4	54.9061
13/08/2025	09:31:42.936	1		54.9219
			1	54.9219
			1	54.9219
13/08/2025	09:31:42.433	4		54.9219
			4	54.9219
			4	54.9219
13/08/2025	09:31:41.827	4		54.9219
			4	54.9219
			4	54.9219
13/08/2025	09:31:39.316	1		54.9199
			1	54.9199
			1	54.9199
13/08/2025	09:31:33.885	1		54.9219
			1	54.9219
			1	54.9219
13/08/2025	09:31:06.091	20		54.9159
			20	54.9159
			20	54.9159
13/08/2025	09:31:04.921	1		54.9159
			1	54.9159
			1	54.9159
13/08/2025	09:30:36.454	1		54.9219
			1	54.9219
			1	54.9219
13/08/2025	09:30:24.541	1		54.9239
			1	54.9239
			1	54.9239
13/08/2025	09:30:22.552	4		54.9239
			4	54.9239
			4	54.9239
13/08/2025	09:30:18.650	3		54.9181
			3	54.9181
			3	54.9181
13/08/2025	09:30:15.019	1		54.9299
			1	54.9299
			1	54.9299
13/08/2025	09:30:11.006	4		54.9299
			4	54.9299
			4	54.9299
13/08/2025	09:30:10.904	1		54.9299
			1	54.9299
			1	54.9299
13/08/2025	09:30:10.200	1		54.9299
			1	54.9299
			1	54.9299
13/08/2025	09:30:10.102	2		54.9201
			2	54.9201
			2	54.9201
13/08/2025	09:30:06.834	1		54.9299
			1	54.9299
			1	54.9299
13/08/2025	09:30:06.277	1		54.9299
			1	54.9299
			1	54.9299
13/08/2025	09:30:04.365	1		54.9319
			1	54.9319
			1	54.9319
13/08/2025	09:30:03.623	1		54.9339
			1	54.9339
			1	54.9339
13/08/2025	09:29:33.892	1		54.9379
			1	54.9379
			1	54.9379
13/08/2025	09:29:18.297	3		54.9301
			3	54.9301
			3	54.9301
13/08/2025	09:29:09.647	5		54.9359
			5	54.9359
			5	54.9359
13/08/2025	09:28:59.068	5		54.9379
			5	54.9379
			5	54.9379
13/08/2025	09:28:36.851	6		54.9379
			6	54.9379
			6	54.9379
13/08/2025	09:28:34.740	1		54.9399
			1	54.9399
			1	54.9399
13/08/2025	09:28:09.663	15		54.9379
			15	54.9379
			15	54.9379
13/08/2025	09:28:07.886	1		54.9379
			1	54.9379
			1	54.9379
13/08/2025	09:28:06.985	1		54.9379
			1	54.9379
			1	54.9379
13/08/2025	09:27:18.606	4		54.9221
			4	54.9221
			4	54.9221
13/08/2025	09:27:10.866	1		54.9319
			1	54.9319
			1	54.9319
13/08/2025	09:27:10.463	1		54.9319
			1	54.9319
			1	54.9319
13/08/2025	09:27:06.845	2		54.9319
			2	54.9319
			2	54.9319
13/08/2025	09:26:56.357	40		54.9241
			40	54.9241
			40	54.9241
13/08/2025	09:26:40.294	1		54.9319
			1	54.9319
			1	54.9319
13/08/2025	09:26:38.380	19		54.9201
			19	54.9201
			19	54.9201
13/08/2025	09:26:10.316	1		54.9299
			1	54.9299
			1	54.9299
13/08/2025	09:25:48.895	5		54.9201
			5	54.9201
			5	54.9201
13/08/2025	09:25:33.999	1		54.9299
			1	54.9299
			1	54.9299
13/08/2025	09:25:32.687	1		54.9299
			1	54.9299
			1	54.9299
13/08/2025	09:25:31.283	1		54.9299
			1	54.9299
			1	54.9299
13/08/2025	09:25:18.206	11		54.9279
			11	54.9279
			11	54.9279
13/08/2025	09:25:13.865	58		54.9141
			58	54.9141
			58	54.9141
13/08/2025	09:25:09.546	1		54.9299
			1	54.9299
			1	54.9299
13/08/2025	09:25:07.236	1		54.9279
			1	54.9279
			1	54.9279
13/08/2025	09:25:06.430	1		54.9259
			1	54.9259
			1	54.9259
13/08/2025	09:24:49.029	4		54.9181
			4	54.9181
			4	54.9181
13/08/2025	09:24:42.491	1		54.9299
			1	54.9299
			1	54.9299
13/08/2025	09:24:34.145	1		54.9279
			1	54.9279
			1	54.9279
13/08/2025	09:24:32.453	753		54.9261
			753	54.9261
			753	54.9261
13/08/2025	09:24:10.401	5		54.9339
			5	54.9339
			5	54.9339
13/08/2025	09:24:06.681	1		54.9339
			1	54.9339
			1	54.9339
13/08/2025	09:23:38.008	1		54.9439
			1	54.9439
			1	54.9439
13/08/2025	09:23:18.501	4		54.9281
			4	54.9281
			4	54.9281
13/08/2025	09:23:07.323	1		54.9359
			1	54.9359
			1	54.9359
13/08/2025	09:23:03.302	1		54.9339
			1	54.9339
			1	54.9339
13/08/2025	09:22:41.665	1		54.9359
			1	54.9359
			1	54.9359
13/08/2025	09:22:33.309	1		54.9359
			1	54.9359
			1	54.9359
13/08/2025	09:22:33.211	1		54.9359
			1	54.9359
			1	54.9359
13/08/2025	09:22:28.381	5		54.9301
			5	54.9301
			5	54.9301
13/08/2025	09:22:18.418	3		54.9301
			3	54.9301
			3	54.9301
13/08/2025	09:22:03.927	1		54.9379
			1	54.9379
			1	54.9379
13/08/2025	09:20:04.483	1		54.9399
			1	54.9399
			1	54.9399
13/08/2025	09:19:42.254	1		54.9399
			1	54.9399
			1	54.9399
13/08/2025	09:19:34.400	1		54.9439
			1	54.9439
			1	54.9439
13/08/2025	09:18:18.748	4		54.9081
			4	54.9081
			4	54.9081
13/08/2025	09:18:11.494	1		54.9199
			1	54.9199
			1	54.9199
13/08/2025	09:18:04.756	1		54.9179
			1	54.9179
			1	54.9179
13/08/2025	09:17:40.509	1		54.9139
			1	54.9139
			1	54.9139
13/08/2025	09:17:32.262	1		54.9139
			1	54.9139
			1	54.9139
13/08/2025	09:17:08.315	1		54.9259
			1	54.9259
			1	54.9259
13/08/2025	09:16:48.604	3		54.9201
			3	54.9201
			3	54.9201
13/08/2025	09:16:36.237	1		54.9219
			1	54.9219
			1	54.9219
13/08/2025	09:16:07.574	1		54.9199
			1	54.9199
			1	54.9199
13/08/2025	09:16:04.556	2		54.9199
			2	54.9199
			2	54.9199
13/08/2025	09:15:39.200	2		54.9239
			2	54.9239
			2	54.9239
13/08/2025	09:15:19.083	6		54.9041
			6	54.9041
			6	54.9041
13/08/2025	09:15:08.834	1		54.9159
			1	54.9159
			1	54.9159
13/08/2025	09:15:07.625	1		54.9159
			1	54.9159
			1	54.9159
13/08/2025	09:15:06.923	1		54.9159
			1	54.9159
			1	54.9159
13/08/2025	09:15:03.914	2		54.9079
			2	54.9079
			2	54.9079
13/08/2025	09:15:03.710	1		54.9079
			1	54.9079
			1	54.9079
13/08/2025	09:15:01.902	1		54.9099
			1	54.9099
			1	54.9099
13/08/2025	09:15:01.499	13		54.9099
			13	54.9099
			13	54.9099
13/08/2025	09:14:17.707	20		54.9179
			20	54.9179
			20	54.9179
13/08/2025	09:14:09.694	1		54.9259
			1	54.9259
			1	54.9259
13/08/2025	09:14:07.781	1		54.9299
			1	54.9299
			1	54.9299
13/08/2025	09:14:07.678	1		54.9299
			1	54.9299
			1	54.9299
13/08/2025	09:14:06.838	30		54.9181
			30	54.9181
			30	54.9181
13/08/2025	09:13:18.204	3		54.9101
			3	54.9101
			3	54.9101
13/08/2025	09:13:08.759	1		54.9399
			1	54.9399
			1	54.9399
13/08/2025	09:13:05.446	1		54.9399
			1	54.9399
			1	54.9399
13/08/2025	09:12:35.379	1		54.9439
			1	54.9439
			1	54.9439
13/08/2025	09:12:34.472	1		54.9439
			1	54.9439
			1	54.9439
13/08/2025	09:12:32.864	1		54.9479
			1	54.9479
			1	54.9479
13/08/2025	09:11:48.508	3		54.9361
			3	54.9361
			3	54.9361
13/08/2025	09:11:32.520	1		54.9459
			1	54.9459
			1	54.9459
13/08/2025	09:11:08.489	1		54.9379
			1	54.9379
			1	54.9379
13/08/2025	09:10:14.285	4		54.9259
			4	54.9259
			4	54.9259
13/08/2025	09:10:10.569	1		54.9239
			1	54.9239
			1	54.9239
13/08/2025	09:10:02.727	2		54.9259
			2	54.9259
			2	54.9259
13/08/2025	09:09:18.374	6		54.9221
			5	54.9221
			6	54.9221
			1	54.9221
13/08/2025	09:09:10.929	1		54.9339
			1	54.9339
			1	54.9339
13/08/2025	09:09:10.323	1		54.9339
			1	54.9339
			1	54.9339
13/08/2025	09:09:08.006	1		54.9359
			1	54.9359
			1	54.9359
13/08/2025	09:09:06.598	2		54.9339
			2	54.9339
			2	54.9339
13/08/2025	09:09:05.192	1		54.9399
			1	54.9399
			1	54.9399
13/08/2025	09:08:32.401	1		54.9419
			1	54.9419
			1	54.9419
13/08/2025	09:08:07.654	1		54.9439
			1	54.9439
			1	54.9439
13/08/2025	09:07:48.249	3		54.9381
			3	54.9381
			3	54.9381
13/08/2025	09:07:42.099	1		54.9519
			1	54.9519
			1	54.9519
13/08/2025	09:07:39.179	1		54.9499
			1	54.9499
			1	54.9499
13/08/2025	09:07:09.018	1		54.9439
			1	54.9439
			1	54.9439
13/08/2025	09:06:58.788	35		54.9479
			35	54.9479
			35	54.9479
13/08/2025	09:06:49.077	3		54.9421
			3	54.9421
			3	54.9421
13/08/2025	09:06:40.821	1		54.9539
			1	54.9539
			1	54.9539
13/08/2025	09:06:39.317	1		54.9539
			1	54.9539
			1	54.9539
13/08/2025	09:06:11.852	1		54.9499
			1	54.9499
			1	54.9499
13/08/2025	09:05:42.272	1		54.9579
			1	54.9579
			1	54.9579
13/08/2025	09:05:39.162	1		54.9559
			1	54.9559
			1	54.9559
13/08/2025	09:05:02.816	1		54.9699
			1	54.9699
			1	54.9699
13/08/2025	09:04:19.148	15		54.9361
			15	54.9361
			15	54.9361
13/08/2025	09:04:11.360	1		54.9686
			1	54.9686
			1	54.9686
13/08/2025	09:04:11.044	27		54.9686
			17	54.9686
			1	54.9686
			1	54.9686
			10	54.9686
			1	54.9686
			2	54.9686
			1	54.9686
			10	54.9686
			1	54.9686
			1	54.9686
			1	54.9686
			1	54.9686
			1	54.9686
			1	54.9686
			1	54.9686
			1	54.9686
			1	54.9686
			1	54.9686
			1	54.9686
13/08/2025	08:56:35.527	1		54.9228
			1	54.9228
			1	54.9228
13/08/2025	08:56:19.428	3		54.9195
			3	54.9195
			3	54.9195
13/08/2025	08:55:59.113	1		54.9252
			1	54.9252
			1	54.9252
13/08/2025	08:55:58.978	1		54.9252
			1	54.9252
			1	54.9252
13/08/2025	08:55:58.938	1		54.9252
			1	54.9252
			1	54.9252
13/08/2025	08:26:57.758	4		54.9053
			4	54.9053
			4	54.9053
13/08/2025	08:25:36.873	1		54.9124
			1	54.9124
			1	54.9124
13/08/2025	08:24:48.059	1		54.9518
			1	54.9518
			1	54.9518
13/08/2025	08:16:48.571	3		54.9128
			3	54.9128
			3	54.9128
13/08/2025	08:16:26.424	2		54.9586
			2	54.9586
			2	54.9586
13/08/2025	08:14:06.661	10		54.9689
			10	54.9689
			10	54.9689
13/08/2025	08:04:53.823	232		54.9723
			232	54.9723
			232	54.9723
13/08/2025	08:04:03.256	73		54.9791
			73	54.9791
			73	54.9791
13/08/2025	08:01:40.406	1		54.9805
			1	54.9805
			1	54.9805
13/08/2025	08:00:22.202	14		54.9643
			14	54.9643
			14	54.9643
13/08/2025	08:00:18.468	1		54.9975
			1	54.9975
			1	54.9975
13/08/2025	08:00:17.096	11		54.9991
			11	54.9991
			11	54.9991
13/08/2025	08:00:14.486	112		54.9657
			112	54.9657
			112	54.9657
13/08/2025	08:00:10.070	22		54.9666
			22	54.9666
			22	54.9666
13/08/2025	08:00:07.234	658		54.9963
			658	54.9963
			658	54.9963
13/08/2025	07:57:59.751	90		54.9961
			90	54.9961
			90	54.9961
13/08/2025	07:30:02.770	5		54.9657
			5	54.9657
			5	54.9657

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.5201 / Ask: 105.5449
Volume: 19 875
-0.09%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 13:17:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice